Dark

Check out our Dark Pool Levels

HAL20261002P34
HAL Oct 2 2026 34.00 Put (HAL261002P00034000)
option OPRA

EOD

Sep 29, 2026

2.29+53.691%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2500	2.2900	2.2500	2.2900	+53.691%	2	24	0.000%
2026-09-28	1.5700	1.7500	1.3800	1.4900	-9.697%	11	82	+53.691%
2026-09-25	1.4600	1.6500	1.4600	1.6500	+28.906%	3	87	+38.788%
2026-09-23	1.0800	1.2800	1.0800	1.2800	+6.667%	4	86	+78.906%
2026-09-22	1.2000	1.2000	1.2000	1.2000	+6.195%	1	85	+90.833%
2026-09-21	1.2900	1.4100	1.1300	1.1300	+7.619%	21	86	+102.655%
2026-09-18	1.1000	1.1000	1.0500	1.0500	+12.903%	6	89	+118.095%
2026-09-17	1.0000	1.0000	0.9300	0.9300	+43.077%	59	84	+146.237%
2026-09-16	0.5500	0.6500	0.5500	0.6500	+54.762%	3	94	+252.308%
2026-09-15	0.3800	0.4200	0.3800	0.4200	-42.466%	2	93	+445.238%
2026-09-14	0.6500	0.7500	0.6500	0.7300	+52.083%	11	93	+213.699%
2026-09-11	0.4800	0.4800	0.4800	0.4800	-9.434%	1	86	+377.083%
2026-09-10	0.5000	0.5300	0.5000	0.5300	+65.625%	3	86	+332.075%
2026-09-04	0.3000	0.3200	0.3000	0.3200	+14.286%	52	33	+615.625%
2026-09-02	0.4200	0.4200	0.2800	0.2800	-40.426%	11	33	+717.857%
2026-09-01	0.4500	0.4700	0.4100	0.4700	-6.000%	3	23	+387.234%
2026-08-31	0.5600	0.5600	0.5000	0.5000	-65.035%	17	20	+358.000%
2026-08-25	1.2900	1.4300	1.2900	1.4300	+50.526%	6	14	+60.140%
2026-08-21	0.9400	1.0000	0.9400	0.9500	-17.391%	18	18	+141.053%
2026-08-19	1.1500	1.1500	1.1500	1.1500	-11.538%	1	2	+99.130%
2026-08-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+76.154%

Share