Dark

Check out our Level2View

HAL20261002P33
HAL Oct 2 2026 33.00 Put (HAL261002P00033000)
option OPRA

EOD

Sep 29, 2026

1.61+120.548%(+0.88)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3000	1.6100	1.1700	1.6100	+120.548%	45	1,853	0.000%
2026-09-28	0.6000	0.8200	0.6000	0.7300	+5.797%	19	1,878	+120.548%
2026-09-25	0.7900	0.9400	0.6900	0.6900	-8.000%	57	1,886	+133.333%
2026-09-24	0.6800	0.7700	0.5300	0.7500	-8.537%	1,980	1,854	+114.667%
2026-09-22	0.7700	0.8200	0.7600	0.8200	+51.852%	12	87	+96.341%
2026-09-21	0.6600	0.7800	0.5400	0.5400	-8.475%	13	76	+198.148%
2026-09-18	0.5300	0.5900	0.5300	0.5900	+3.509%	2	75	+172.881%
2026-09-17	0.5700	0.5900	0.5200	0.5700	+90.000%	7	74	+182.456%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-30.233%	1	70	+436.667%
2026-09-14	0.4300	0.4300	0.4300	0.4300	+65.385%	1	70	+274.419%
2026-09-11	0.2600	0.2600	0.2600	0.2600	+4.000%	27	69	+519.231%
2026-09-10	0.2800	0.2800	0.2500	0.2500	+31.579%	6	42	+544.000%
2026-09-09	0.2600	0.2600	0.1900	0.1900	-13.636%	2	36	+747.368%
2026-09-02	0.3300	0.3300	0.2200	0.2200	-26.667%	23	36	+631.818%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-14.286%	1	26	+436.667%
2026-08-31	0.2500	0.3500	0.2500	0.3500	-23.913%	7	25	+360.000%
2026-08-28	0.4600	0.4600	0.4600	0.4600	-55.769%	1	26	+250.000%
2026-08-26	1.0400	1.0400	1.0400	1.0400	-0.952%	1	26	+54.808%
2026-08-25	0.9800	1.0500	0.9800	1.0500	+19.318%	6	25	+53.333%
2026-08-24	0.9000	0.9000	0.8100	0.8800	+37.500%	11	25	+82.955%
2026-08-21	0.6400	0.6400	0.6400	0.6400	-67.677%	13	14	+151.563%
2026-08-13	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	-18.687%

Share