Dark

Check out our API

HAL20261002P33.5
HAL Oct 2 2026 33.50 Put (HAL261002P00033500)
option OPRA

EOD

Sep 28, 2026

1.29+31.633%(+0.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2500	1.2900	1.2500	1.2900	+31.633%	5	21	0.000%
2026-09-24	0.9800	0.9800	0.9800	0.9800	+3.158%	1	22	+31.633%
2026-09-23	0.9500	0.9500	0.9500	0.9500	-13.636%	5	21	+35.789%
2026-09-22	1.1000	1.1000	0.9300	1.1000	+25.000%	14	16	+17.273%
2026-09-21	0.9500	0.9900	0.8000	0.8800	+17.333%	5	21	+46.591%
2026-09-18	0.8000	0.8000	0.7500	0.7500	+2.740%	2	22	+72.000%
2026-09-17	0.7500	0.7500	0.7100	0.7300	+48.980%	15	22	+76.712%
2026-09-16	0.4900	0.4900	0.4900	0.4900	0.000%	8	0	+163.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC