Dark

Check out our Dark Pool Levels

HAL20261002P32
HAL Oct 2 2026 32.00 Put (HAL261002P00032000)
option OPRA

EOD

Sep 29, 2026

0.6500+116.667%(+0.3500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.6600	0.4500	0.6500	+116.667%	22	232	0.000%
2026-09-28	0.2800	0.4000	0.2000	0.3000	+3.448%	152	227	+116.667%
2026-09-25	0.3100	0.4200	0.2800	0.2900	-21.622%	62	150	+124.138%
2026-09-24	0.3200	0.3700	0.3100	0.3700	+15.625%	14	114	+75.676%
2026-09-23	0.3200	0.3200	0.2500	0.3200	-17.949%	65	104	+103.125%
2026-09-22	0.3200	0.4400	0.3100	0.3900	+18.182%	10	40	+66.667%
2026-09-21	0.3200	0.4000	0.3200	0.3300	+13.793%	7	38	+96.970%
2026-09-18	0.2900	0.2900	0.2900	0.2900	+70.588%	1	31	+124.138%
2026-09-16	0.1700	0.1700	0.1700	0.1700	-26.087%	1	30	+282.353%
2026-09-15	0.1600	0.2300	0.1600	0.2300	+155.556%	3	30	+182.609%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-25.000%	1	30	+622.222%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-20.000%	20	30	+441.667%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+7.143%	4	46	+333.333%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-53.333%	2	42	+364.286%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-21.053%	1	42	+116.667%
2026-08-27	0.3800	0.3800	0.3800	0.3800	-40.625%	1	42	+71.053%
2026-08-26	0.8000	0.8000	0.6400	0.6400	-3.030%	6	41	+1.563%
2026-08-25	0.5500	0.6600	0.5500	0.6600	+10.000%	16	36	-1.515%
2026-08-24	0.5000	0.6000	0.5000	0.6000	+22.449%	18	23	+8.333%
2026-08-20	0.4300	0.4900	0.4300	0.4900	-30.986%	3	19	+32.653%
2026-08-14	0.9600	0.9600	0.7000	0.7100	-42.276%	7	16	-8.451%
2026-08-13	1.1500	1.2300	1.1500	1.2300	0.000%	11	0	-47.154%

Share