Dark

Check out our API

HAL20261002P32.5
HAL Oct 2 2026 32.50 Put (HAL261002P00032500)
option OPRA

EOD

Sep 30, 2026

0.9000-3.226%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	0.9000	0.9000	0.9000	-3.226%	1	118	0.000%
2026-09-29	0.9400	1.0600	0.9300	0.9300	+52.459%	11	118	-3.226%
2026-09-28	0.4400	0.6100	0.4000	0.6100	+29.787%	45	123	+47.541%
2026-09-25	0.6400	0.6700	0.4500	0.4700	-12.963%	115	108	+91.489%
2026-09-24	0.4200	0.5400	0.4200	0.5400	+31.707%	6	16	+66.667%
2026-09-23	0.4100	0.4100	0.4100	0.4100	-40.580%	5	15	+119.512%
2026-09-22	0.6900	0.6900	0.6900	0.6900	+50.000%	1	10	+30.435%
2026-09-21	0.5000	0.5000	0.4100	0.4600	+6.977%	7	9	+95.652%
2026-09-18	0.4300	0.4300	0.4300	0.4300	+10.256%	2	7	+109.302%
2026-09-17	0.4100	0.4200	0.3700	0.3900	+34.483%	6	5	+130.769%
2026-09-16	0.2900	0.2900	0.2900	0.2900	+81.250%	1	0	+210.345%
2026-09-15	0.2300	0.2300	0.1600	0.1600	-51.515%	2	0	+462.500%
2026-09-14	0.3300	0.3300	0.3300	0.3300	0.000%	1	0	+172.727%

Share