Dark

Check out our API

HAL20261002P31.5
HAL Oct 2 2026 31.50 Put (HAL261002P00031500)
option OPRA

EOD

Sep 29, 2026

0.4100+127.778%(+0.2300)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4100	0.3100	0.4100	+127.778%	458	785	0.000%
2026-09-28	0.1900	0.2100	0.1400	0.1800	+12.500%	243	790	+127.778%
2026-09-25	0.2300	0.2400	0.1600	0.1600	-23.810%	446	558	+156.250%
2026-09-24	0.1600	0.2100	0.1600	0.2100	-4.545%	41	256	+95.238%
2026-09-23	0.2600	0.2600	0.1700	0.2200	-26.667%	104	215	+86.364%
2026-09-22	0.2400	0.3000	0.2400	0.3000	+36.364%	101	111	+36.667%
2026-09-21	0.2400	0.2400	0.2200	0.2200	+4.762%	6	10	+86.364%
2026-09-18	0.2100	0.2100	0.2100	0.2100	0.000%	4	4	+95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC