Dark

Check out our API

HAL20261002P30
HAL Oct 2 2026 30.00 Put (HAL261002P00030000)
option OPRA

EOD

Sep 29, 2026

0.0400-60.000%(-0.0600)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0600	0.0400	0.0400	-60.000%	41	102	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	+233.333%	1	82	-60.000%
2026-09-25	0.0400	0.0400	0.0100	0.0300	-40.000%	5	82	+33.333%
2026-09-24	0.0400	0.0500	0.0300	0.0500	-16.667%	11	78	-20.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	+20.000%	1	67	-33.333%
2026-09-21	0.0800	0.0800	0.0500	0.0500	-28.571%	24	67	-20.000%
2026-09-18	0.0100	0.0800	0.0100	0.0700	-69.565%	42	67	-42.857%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+35.294%	20	26	-82.609%
2026-08-27	0.1700	0.1700	0.1700	0.1700	-32.000%	5	6	-76.471%
2026-08-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-84.000%

Share