Dark

Check out our API

HAL20261002C42
HAL Oct 2 2026 42.00 Call (HAL261002C00042000)
option OPRA

EOD

Sep 22, 2026

0.1000+25.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.1000	0.1000	+25.000%	2	21	0.000%
2026-09-10	0.1700	0.1700	0.0800	0.0800	-60.000%	4	21	+25.000%
2026-09-09	0.1700	0.2800	0.1500	0.2000	+42.857%	35	23	-50.000%
2026-09-08	0.1900	0.2300	0.1400	0.1400	-17.647%	31	18	-28.571%
2026-09-03	0.4200	0.4200	0.1700	0.1700	-48.485%	4	14	-41.176%
2026-09-02	0.3000	0.3600	0.2800	0.3300	+57.143%	60	14	-69.697%
2026-09-01	0.2100	0.2100	0.2100	0.2100	0.000%	4	4	-52.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC