Dark

Check out our Dark Pool Levels

HAL20261002C41
HAL Oct 2 2026 41.00 Call (HAL261002C00041000)
option OPRA

EOD

Sep 29, 2026

0.0100-93.333%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-93.333%	5	3,327	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+400.000%	2	3,331	-93.333%
2026-09-18	0.0500	0.0500	0.0100	0.0300	-57.143%	4	3,331	-66.667%
2026-09-15	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,330	-85.714%
2026-09-14	0.0800	0.0800	0.0700	0.0700	-12.500%	5	3,331	-85.714%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-46.667%	1	3,331	-87.500%
2026-09-10	0.3200	0.3200	0.1100	0.1500	-42.308%	34	3,331	-93.333%
2026-09-09	0.2600	0.3300	0.2600	0.2600	-13.333%	3,310	3,323	-96.154%
2026-09-08	0.2500	0.3000	0.2400	0.3000	+7.143%	12	42	-96.667%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-15.152%	5	31	-96.429%
2026-09-03	0.3300	0.3300	0.3300	0.3300	-26.667%	4	31	-96.970%
2026-09-02	0.4000	0.4500	0.4000	0.4500	+50.000%	4	29	-97.778%
2026-08-31	0.3200	0.3600	0.3000	0.3000	+42.857%	9	28	-96.667%
2026-08-28	0.2500	0.3800	0.2100	0.2100	+5.000%	41	23	-95.238%
2026-08-27	0.2000	0.2000	0.2000	0.2000	+42.857%	3	5	-95.000%
2026-08-24	0.1800	0.1800	0.1400	0.1400	-22.222%	2	2	-92.857%
2026-08-21	0.1800	0.1800	0.1800	0.1800	-28.000%	1	1	-94.444%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1	-96.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-95.000%

Share