Dark

Check out our Dark Pool Levels

HAL20261002C40
HAL Oct 2 2026 40.00 Call (HAL261002C00040000)
option OPRA

EOD

Sep 28, 2026

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	+300.000%	2	210	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-93.750%	6	212	+300.000%
2026-09-22	0.1600	0.1600	0.1600	0.1600	+1,500.000%	2	218	-75.000%
2026-09-21	0.0500	0.1100	0.0100	0.0100	0.000%	104	218	+300.000%
2026-09-17	0.1000	0.1000	0.0100	0.0100	-80.000%	51	185	+300.000%
2026-09-16	0.0900	0.0900	0.0500	0.0500	-64.286%	54	135	-20.000%
2026-09-15	0.2800	0.2800	0.1400	0.1400	0.000%	10	119	-71.429%
2026-09-11	0.2500	0.2600	0.1400	0.1400	-33.333%	91	119	-71.429%
2026-09-10	0.3000	0.3000	0.1800	0.2100	-52.273%	73	117	-80.952%
2026-09-09	0.5000	0.5000	0.4000	0.4400	+10.000%	6	140	-90.909%
2026-09-04	0.4200	0.4200	0.4000	0.4000	-18.367%	22	128	-90.000%
2026-09-03	0.7000	0.7200	0.4900	0.4900	-24.615%	45	128	-91.837%
2026-09-02	0.4800	0.6500	0.4800	0.6500	+30.000%	22	93	-93.846%
2026-09-01	0.4700	0.5500	0.4200	0.5000	-1.961%	55	92	-92.000%
2026-08-31	0.4500	0.7500	0.4400	0.5100	+27.500%	44	83	-92.157%
2026-08-28	0.2500	0.4300	0.2500	0.4000	+66.667%	84	61	-90.000%
2026-08-24	0.1900	0.2400	0.1900	0.2400	-17.241%	2	6	-83.333%
2026-08-21	0.3200	0.3200	0.2900	0.2900	0.000%	6	6	-86.207%
2026-08-19	0.2900	0.2900	0.2900	0.2900	0.000%	2	2	-86.207%

Share