Dark

Check out our Dark Pool Levels

HAL20261002C39
HAL Oct 2 2026 39.00 Call (HAL261002C00039000)
option OPRA

EOD

Sep 28, 2026

0.0100-98.113%(-0.5200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-98.113%	2	109	0.000%
2026-09-22	0.4600	0.5300	0.4600	0.5300	+6.000%	2	111	-98.113%
2026-09-21	0.5000	0.5000	0.5000	0.5000	+614.286%	1	109	-98.000%
2026-09-18	0.0500	0.1300	0.0500	0.0700	+16.667%	10	109	-85.714%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-70.000%	1	113	-83.333%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+5.263%	3	113	-95.000%
2026-09-15	0.1900	0.1900	0.1900	0.1900	+58.333%	4	113	-94.737%
2026-09-14	0.2500	0.2500	0.1200	0.1200	-42.857%	25	109	-91.667%
2026-09-11	0.3200	0.3800	0.2100	0.2100	-41.667%	151	112	-95.238%
2026-09-10	0.3400	0.3600	0.3400	0.3600	-48.571%	14	120	-97.222%
2026-09-09	0.8300	0.8300	0.6400	0.7000	+20.690%	29	125	-98.571%
2026-09-08	0.6900	0.6900	0.5800	0.5800	-10.769%	5	106	-98.276%
2026-09-04	0.6700	0.6700	0.6500	0.6500	-9.722%	2	101	-98.462%
2026-09-03	1.0300	1.0500	0.6900	0.7200	-25.000%	28	101	-98.611%
2026-09-02	0.7400	1.0100	0.7400	0.9600	+35.211%	142	85	-98.958%
2026-09-01	0.6600	0.7100	0.6100	0.7100	+1.429%	52	20	-98.592%
2026-08-31	0.9500	1.0500	0.7000	0.7000	+62.791%	18	16	-98.571%
2026-08-21	0.4400	0.4600	0.3900	0.4300	-24.561%	14	9	-97.674%
2026-08-20	0.5700	0.5700	0.5700	0.5700	0.000%	5	5	-98.246%

Share