Dark

Check out our API

HAL20261002C38
HAL Oct 2 2026 38.00 Call (HAL261002C00038000)
option OPRA

EOD

Sep 29, 2026

0.0300-50.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0300	0.0300	-50.000%	2	217	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	+200.000%	15	219	-50.000%
2026-09-22	0.4500	0.4500	0.0100	0.0200	-66.667%	12	219	+50.000%
2026-09-21	0.0500	0.0600	0.0100	0.0600	-40.000%	7	225	-50.000%
2026-09-18	0.1100	0.1200	0.0600	0.1000	-16.667%	111	227	-70.000%
2026-09-17	0.1200	0.1200	0.1200	0.1200	-45.455%	5	211	-75.000%
2026-09-16	0.2000	0.2200	0.2000	0.2200	-42.105%	4	216	-86.364%
2026-09-15	0.5400	0.5400	0.3800	0.3800	+65.217%	11	215	-92.105%
2026-09-14	0.5000	0.5000	0.2000	0.2300	-47.727%	7	215	-86.957%
2026-09-11	0.4200	0.4400	0.4200	0.4400	-26.667%	10	215	-93.182%
2026-09-10	0.9900	0.9900	0.5000	0.6000	-42.308%	16	210	-95.000%
2026-09-09	1.2700	1.2700	1.0400	1.0400	-8.772%	3	207	-97.115%
2026-09-08	1.1400	1.1400	1.1400	1.1400	+22.581%	10	205	-97.368%
2026-09-04	0.9600	0.9700	0.9200	0.9300	-11.429%	36	201	-96.774%
2026-09-03	1.5900	1.5900	1.0200	1.0500	-23.913%	59	201	-97.143%
2026-09-02	1.0200	1.4500	0.9800	1.3800	+32.692%	150	189	-97.826%
2026-08-31	1.1300	1.5600	0.9300	1.0400	+14.286%	74	157	-97.115%
2026-08-28	0.7600	0.9100	0.7600	0.9100	+33.824%	112	123	-96.703%
2026-08-21	0.7500	0.7500	0.6000	0.6800	-10.526%	16	12	-95.588%
2026-08-20	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	-96.053%

Share