Dark

Check out our API

HAL20261002C37
HAL Oct 2 2026 37.00 Call (HAL261002C00037000)
option OPRA

EOD

Sep 28, 2026

0.0200-75.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-75.000%	1	77	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+33.333%	7	78	-75.000%
2026-09-22	0.0500	0.1000	0.0500	0.0600	-14.286%	13	78	-66.667%
2026-09-21	0.0800	0.0800	0.0500	0.0700	-53.333%	34	77	-71.429%
2026-09-18	0.1700	0.1900	0.1200	0.1500	-25.000%	101	108	-86.667%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-50.000%	2	107	-90.000%
2026-09-16	0.3700	0.4000	0.3700	0.4000	-41.176%	2	109	-95.000%
2026-09-15	0.5400	0.6800	0.5400	0.6800	+6.250%	5	109	-97.059%
2026-09-14	0.6400	0.6400	0.6400	0.6400	-8.571%	1	107	-96.875%
2026-09-11	0.9700	0.9700	0.6000	0.7000	-23.913%	20	107	-97.143%
2026-09-10	0.8700	0.9200	0.8400	0.9200	-40.260%	37	101	-97.826%
2026-09-09	1.7000	1.7000	1.3900	1.5400	-7.784%	8	93	-98.701%
2026-09-08	1.6700	1.6700	1.6700	1.6700	+23.704%	1	86	-98.802%
2026-09-04	1.5500	1.5500	1.3400	1.3500	-12.903%	45	92	-98.519%
2026-09-03	1.8500	2.0400	1.5500	1.5500	-22.500%	16	92	-98.710%
2026-09-02	1.1400	2.0000	1.1400	2.0000	+36.986%	25	84	-99.000%
2026-09-01	1.6700	1.6700	1.3600	1.4600	+2.817%	56	90	-98.630%
2026-08-31	1.9600	2.0500	1.4000	1.4200	+49.474%	44	74	-98.592%
2026-08-28	1.1500	1.1500	0.9500	0.9500	+41.791%	3	38	-97.895%
2026-08-27	0.6900	0.7100	0.6400	0.6700	+26.415%	6	37	-97.015%
2026-08-26	0.4200	0.5300	0.4200	0.5300	+112.000%	26	36	-96.226%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-70.930%	1	13	-92.000%
2026-08-21	0.9600	0.9600	0.8600	0.8600	+6.173%	13	12	-97.674%
2026-08-19	0.8300	0.8700	0.7900	0.8100	+15.714%	14	5	-97.531%
2026-08-14	0.7000	0.7000	0.7000	0.7000	0.000%	5	5	-97.143%

Share