Dark

Check out our Level2View

HAL20261002C36
HAL Oct 2 2026 36.00 Call (HAL261002C00036000)
option OPRA

EOD

Sep 28, 2026

0.0500-90.909%(-0.5000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-90.909%	6	139	0.000%
2026-09-25	0.5500	0.5500	0.5500	0.5500	+816.667%	4	145	-90.909%
2026-09-24	0.1400	0.1400	0.0600	0.0600	-14.286%	8	141	-16.667%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-50.000%	24	147	-28.571%
2026-09-22	0.1300	0.1400	0.1300	0.1400	-26.316%	2	129	-64.286%
2026-09-21	0.1500	0.1900	0.1400	0.1900	-13.636%	17	127	-73.684%
2026-09-18	0.2500	0.2500	0.2200	0.2200	-35.294%	2	112	-77.273%
2026-09-17	0.3500	0.3800	0.3200	0.3400	-47.692%	12	111	-85.294%
2026-09-16	0.9100	0.9100	0.5500	0.6500	-35.644%	11	108	-92.308%
2026-09-15	1.0500	1.0500	0.7600	1.0100	+57.813%	32	108	-95.050%
2026-09-14	0.7400	0.7400	0.6400	0.6400	-42.857%	11	106	-92.188%
2026-09-11	1.0600	1.1200	1.0600	1.1200	-18.248%	10	104	-95.536%
2026-09-10	1.2900	1.3700	1.2900	1.3700	-45.635%	60	104	-96.350%
2026-09-09	2.5200	2.5200	2.5200	2.5200	+40.000%	1	55	-98.016%
2026-09-08	1.8000	1.8000	1.8000	1.8000	-11.765%	2	56	-97.222%
2026-09-04	2.0400	2.0400	2.0400	2.0400	-5.116%	1	56	-97.549%
2026-09-03	2.1400	2.1500	2.1400	2.1500	+0.939%	14	56	-97.674%
2026-09-02	2.0800	2.1300	2.0800	2.1300	+10.363%	3	42	-97.653%
2026-09-01	2.0700	2.0700	1.9300	1.9300	0.000%	4	41	-97.409%
2026-08-31	1.8300	1.9600	1.8300	1.9300	+34.965%	26	40	-97.409%
2026-08-28	1.1800	1.4300	1.1800	1.4300	+34.906%	13	37	-96.503%
2026-08-27	0.8500	1.0700	0.8500	1.0600	+23.256%	29	30	-95.283%
2026-08-24	0.9400	0.9400	0.8400	0.8600	-30.645%	8	10	-94.186%
2026-08-21	1.5100	1.5100	1.2400	1.2400	+2.479%	15	10	-95.968%
2026-08-19	1.1000	1.2100	1.1000	1.2100	+30.108%	14	5	-95.868%
2026-08-14	1.3200	1.3200	0.9100	0.9300	0.000%	16	5	-94.624%

Share