Dark

Check out our Dark Pool Levels

HAL20261002C35
HAL Oct 2 2026 35.00 Call (HAL261002C00035000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0100	0.0100	-75.000%	18	568	0.000%
2026-09-28	0.0300	0.0700	0.0300	0.0400	-20.000%	49	574	-75.000%
2026-09-25	0.0700	0.0700	0.0300	0.0500	-61.538%	10	605	-80.000%
2026-09-24	0.1600	0.2000	0.1300	0.1300	-13.333%	25	603	-92.308%
2026-09-23	0.1900	0.2400	0.1500	0.1500	-16.667%	46	601	-93.333%
2026-09-22	0.2000	0.2800	0.1400	0.1800	-48.571%	506	587	-94.444%
2026-09-21	0.2400	0.3900	0.2400	0.3500	-18.605%	23	86	-97.143%
2026-09-18	0.4500	0.4500	0.4100	0.4300	-25.862%	41	83	-97.674%
2026-09-17	0.5700	0.6300	0.5700	0.5800	-48.214%	13	55	-98.276%
2026-09-16	1.3200	1.3200	1.0400	1.1200	-32.121%	8	55	-99.107%
2026-09-15	1.4000	1.6500	1.2800	1.6500	+63.366%	5	53	-99.394%
2026-09-14	1.0100	1.0100	1.0100	1.0100	-43.889%	20	51	-99.010%
2026-09-10	1.8000	1.8000	1.8000	1.8000	-33.333%	15	31	-99.444%
2026-09-09	3.2500	3.2500	2.7000	2.7000	+5.058%	3	17	-99.630%
2026-09-08	2.5700	2.5700	2.5700	2.5700	-9.507%	1	17	-99.611%
2026-09-03	2.8400	2.8400	2.8400	2.8400	-13.415%	1	17	-99.648%
2026-09-02	3.1000	3.2800	3.1000	3.2800	+19.273%	2	18	-99.695%
2026-09-01	2.7500	2.7500	2.7500	2.7500	+58.960%	1	18	-99.636%
2026-08-27	1.7300	1.7300	1.7300	1.7300	+80.208%	1	18	-99.422%
2026-08-26	0.8900	0.9600	0.8600	0.9600	-6.796%	33	17	-98.958%
2026-08-25	1.0700	1.0800	0.9300	1.0300	-14.876%	80	18	-99.029%
2026-08-24	1.2600	1.3000	1.2100	1.2100	-30.460%	10	9	-99.174%
2026-08-21	1.6800	1.7400	1.6800	1.7400	-18.310%	2	7	-99.425%
2026-08-20	1.9000	2.1300	1.9000	2.1300	+60.150%	2	7	-99.531%
2026-08-14	1.6000	1.6000	1.2600	1.3300	+56.471%	16	6	-99.248%
2026-08-13	1.5000	1.5500	0.8500	0.8500	0.000%	3	0	-98.824%

Share