Dark

Check out our Level2View

HAL20261002C35.5
HAL Oct 2 2026 35.50 Call (HAL261002C00035500)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	2	101	0.000%
2026-09-28	0.0300	0.0400	0.0200	0.0300	0.000%	50	103	-66.667%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-70.000%	2	96	-66.667%
2026-09-24	0.1300	0.1500	0.1000	0.1000	0.000%	51	98	-90.000%
2026-09-23	0.1200	0.1200	0.1000	0.1000	-44.444%	11	111	-90.000%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-30.769%	4	112	-94.444%
2026-09-21	0.1800	0.2700	0.1800	0.2600	-16.129%	37	114	-96.154%
2026-09-18	0.4500	0.4500	0.3100	0.3100	-29.545%	20	95	-96.774%
2026-09-17	0.5000	0.5300	0.4400	0.4400	-54.167%	8	79	-97.727%
2026-09-16	0.9200	0.9600	0.9200	0.9600	-23.200%	59	0	-98.958%
2026-09-15	1.0400	1.2500	0.9700	1.2500	+60.256%	43	0	-99.200%
2026-09-14	0.7800	0.7800	0.7800	0.7800	0.000%	1	0	-98.718%

Share