Dark

Check out our Level2View

HAL20261002C34
HAL Oct 2 2026 34.00 Call (HAL261002C00034000)
option OPRA

EOD

Sep 29, 2026

0.0300-80.000%(-0.1200)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0200	0.0300	-80.000%	107	431	0.000%
2026-09-28	0.2000	0.2000	0.0900	0.1500	-25.000%	231	421	-80.000%
2026-09-25	0.1700	0.2600	0.0800	0.2000	-35.484%	147	225	-85.000%
2026-09-24	0.4600	0.4700	0.3100	0.3100	-35.417%	55	127	-90.323%
2026-09-23	0.3900	0.4800	0.3900	0.4800	-7.692%	6	125	-93.750%
2026-09-22	0.4000	0.5200	0.4000	0.5200	-28.767%	83	125	-94.231%
2026-09-21	0.9100	0.9100	0.4600	0.7300	-13.095%	207	96	-95.890%
2026-09-18	1.2000	1.2000	0.7700	0.8400	-53.333%	26	9	-96.429%
2026-09-16	1.8000	1.8000	1.8000	1.8000	-13.876%	2	10	-98.333%
2026-09-15	2.0900	2.0900	2.0900	2.0900	-49.024%	1	9	-98.565%
2026-09-02	4.1000	4.1000	4.1000	4.1000	+62.698%	5	8	-99.268%
2026-08-28	2.5200	2.5200	2.5200	2.5200	+44.000%	2	7	-98.810%
2026-08-27	1.7500	1.7500	1.7500	1.7500	+31.579%	1	7	-98.286%
2026-08-26	1.2400	1.3300	1.2400	1.3300	-4.317%	32	7	-97.744%
2026-08-25	1.4900	1.5100	1.3300	1.3900	+13.008%	67	9	-97.842%
2026-08-13	1.5800	1.8700	1.2300	1.2300	0.000%	4	2	-97.561%

Share