Dark

Check out our Level2View

HAL20261002C34.5
HAL Oct 2 2026 34.50 Call (HAL261002C00034500)
option OPRA

EOD

Sep 29, 2026

0.0500-28.571%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0500	0.0200	0.0500	-28.571%	2	269	0.000%
2026-09-28	0.0600	0.1300	0.0600	0.0700	0.000%	68	271	-28.571%
2026-09-25	0.1000	0.1100	0.0600	0.0700	-65.000%	46	203	-28.571%
2026-09-24	0.2800	0.2800	0.2000	0.2000	-37.500%	26	165	-75.000%
2026-09-23	0.2000	0.3200	0.2000	0.3200	+18.519%	8	139	-84.375%
2026-09-22	0.2900	0.3500	0.2500	0.2700	-35.714%	120	131	-81.481%
2026-09-21	0.3800	0.4200	0.3800	0.4200	-30.000%	13	14	-88.095%
2026-09-18	0.6500	0.6500	0.5800	0.6000	0.000%	20	2	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC