Dark

Check out our API

HAL20261002C33
HAL Oct 2 2026 33.00 Call (HAL261002C00033000)
option OPRA

EOD

Sep 29, 2026

0.1100-69.444%(-0.2500)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.2100	0.1000	0.1100	-69.444%	135	2,002	0.000%
2026-09-28	0.6400	0.6400	0.3200	0.3600	-20.000%	74	1,893	-69.444%
2026-09-25	0.5400	0.5400	0.3000	0.4500	-21.053%	420	1,843	-75.556%
2026-09-24	0.7900	0.8100	0.5600	0.5700	-27.848%	2,060	1,796	-80.702%
2026-09-23	0.7700	0.7900	0.7700	0.7900	-4.819%	13	40	-86.076%
2026-09-22	0.8300	0.8300	0.8300	0.8300	-18.627%	18	33	-86.747%
2026-09-21	0.8000	1.0200	0.8000	1.0200	-75.182%	9	15	-89.216%
2026-09-01	4.1100	4.1100	4.1100	4.1100	-7.640%	5	6	-97.324%
2026-08-31	4.4500	4.4500	4.4500	4.4500	+173.006%	1	1	-97.528%
2026-08-13	1.9300	1.9300	1.6300	1.6300	0.000%	2	1	-93.252%

Share