Dark

Check out our Level2View

HAL20261002C33.5
HAL Oct 2 2026 33.50 Call (HAL261002C00033500)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0700	0.0300	0.0300	-40.000%	35	371	0.000%
2026-09-29	0.1200	0.1800	0.0500	0.0500	-73.684%	506	374	-40.000%
2026-09-28	0.2200	0.3200	0.1600	0.1900	-26.923%	83	536	-84.211%
2026-09-25	0.2700	0.3100	0.1800	0.2600	-44.681%	491	490	-88.462%
2026-09-24	0.4600	0.5600	0.4600	0.4700	-14.545%	4	17	-93.617%
2026-09-23	0.6100	0.7500	0.5500	0.5500	+7.843%	10	16	-94.545%
2026-09-22	0.7200	0.7500	0.5100	0.5100	-35.443%	4	17	-94.118%
2026-09-21	0.7300	0.7900	0.7100	0.7900	-50.314%	14	15	-96.203%
2026-09-16	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	-98.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC