Dark

Check out our API

HAL20261002C32.5
HAL Oct 2 2026 32.50 Call (HAL261002C00032500)
option OPRA

EOD

Sep 29, 2026

0.1600-72.414%(-0.4200)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.3600	0.1400	0.1600	-72.414%	121	124	0.000%
2026-09-28	0.6200	0.7100	0.5700	0.5800	+3.571%	16	70	-72.414%
2026-09-25	0.6800	0.7400	0.5100	0.5600	-40.426%	16	57	-71.429%
2026-09-24	1.1100	1.1100	0.9400	0.9400	-7.843%	13	45	-82.979%
2026-09-23	1.1200	1.1200	1.0200	1.0200	-3.774%	5	40	-84.314%
2026-09-22	1.0700	1.0800	1.0600	1.0600	-10.169%	36	37	-84.906%
2026-09-21	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	-86.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC