Dark

HAL20260918P37
HAL Sep 18 2026 37.00 Put (HAL260918P00037000)
option OPRA

Inactive

Aug 3, 2026

5.45-2.679%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.4000	5.4500	5.4000	5.4500	-2.679%	2	2,743	0.000%
2026-07-31	5.6000	5.6000	5.6000	5.6000	-1.754%	2	2,745	-2.679%
2026-07-30	6.1000	6.1000	5.7000	5.7000	-7.015%	4	2,744	-4.386%
2026-07-29	5.9800	6.1300	5.9800	6.1300	+7.733%	4	2,746	-11.093%
2026-07-28	5.2000	5.6900	5.2000	5.6900	+10.058%	9	2,746	-4.218%
2026-07-27	5.1700	5.1700	5.1700	5.1700	+26.098%	2	2,750	+5.416%
2026-07-24	4.1000	4.1000	4.1000	4.1000	-1.679%	1	2,748	+32.927%
2026-07-23	4.1700	4.1700	4.1700	4.1700	-12.211%	1	2,749	+30.695%
2026-07-22	4.7500	4.7500	4.7500	4.7500	+10.465%	4	2,749	+14.737%
2026-07-21	4.3000	4.3500	4.3000	4.3000	+29.129%	18	2,749	+26.744%
2026-07-17	3.3300	3.3300	3.3300	3.3300	+0.909%	2	2,762	+63.664%
2026-07-15	3.3500	3.3500	3.3000	3.3000	+1.538%	138	2,764	+65.152%
2026-07-13	3.1500	3.2500	3.1500	3.2500	-15.584%	136	2,753	+67.692%
2026-07-10	3.8000	3.8500	3.7500	3.8500	-1.282%	3	2,770	+41.558%
2026-07-09	3.9000	3.9000	3.8300	3.9000	-15.767%	9	2,770	+39.744%
2026-07-01	4.5000	4.6500	4.5000	4.6300	+18.718%	17	2,769	+17.711%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-6.250%	1	2,779	+39.744%
2026-06-26	4.1600	4.1600	4.1600	4.1600	-3.256%	1	2,779	+31.010%
2026-06-24	4.2000	4.3500	4.2000	4.3000	+19.444%	105	2,778	+26.744%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-4.000%	2	2,865	+51.389%
2026-06-22	3.8000	3.8000	3.7500	3.7500	-3.846%	64	2,865	+45.333%
2026-06-18	3.9000	3.9000	3.9000	3.9000	+35.417%	1	2,796	+39.744%
2026-06-17	2.5800	2.9800	2.5800	2.8800	+14.741%	28	2,796	+89.236%
2026-06-16	2.4300	2.5100	2.4300	2.5100	+11.556%	66	2,796	+117.131%
2026-06-15	2.3900	2.4200	2.2300	2.2500	+7.656%	1,382	2,767	+142.222%
2026-06-11	2.0500	2.0900	2.0400	2.0900	+2.451%	176	1,463	+160.766%
2026-06-10	1.9500	2.0400	1.9300	2.0400	-3.318%	172	1,387	+167.157%
2026-06-05	2.1100	2.1100	2.1100	2.1100	-9.829%	1	1,254	+158.294%
2026-05-29	2.3400	2.3400	2.3400	2.3400	+6.849%	4	1,253	+132.906%
2026-05-28	2.1700	2.2100	2.1700	2.1900	-2.667%	91	1,253	+148.858%
2026-05-27	2.3700	2.3900	2.2500	2.2500	+27.119%	8	1,162	+142.222%
2026-05-26	1.6800	1.7700	1.6800	1.7700	+0.568%	9	1,156	+207.910%
2026-05-22	1.7000	1.7600	1.7000	1.7600	+5.389%	142	1,165	+209.659%
2026-05-21	1.5700	1.6700	1.5700	1.6700	+28.462%	59	1,030	+226.347%
2026-05-20	1.2700	1.3000	1.2700	1.3000	-25.287%	6	1,030	+319.231%
2026-05-15	1.7800	1.7800	1.7400	1.7400	+2.353%	4	1,032	+213.218%
2026-05-12	1.8400	1.8400	1.7000	1.7000	-19.431%	48	1,033	+220.588%
2026-05-11	2.1100	2.1100	2.1100	2.1100	+33.544%	11	1,033	+158.294%
2026-05-05	1.5900	1.5900	1.5800	1.5800	-9.195%	2	1,036	+244.937%
2026-05-04	1.7200	1.7400	1.7200	1.7400	-2.793%	2	1,037	+213.218%
2026-05-01	1.7900	1.7900	1.7900	1.7900	+1.130%	3	1,034	+204.469%
2026-04-30	1.8100	1.8400	1.7700	1.7700	-1.667%	13	1,034	+207.910%
2026-04-29	1.9400	1.9800	1.8000	1.8000	-15.888%	288	1,028	+202.778%
2026-04-28	2.1400	2.1400	2.1400	2.1400	-3.167%	40	894	+154.673%
2026-04-27	2.2100	2.2100	2.2100	2.2100	-7.143%	1	893	+146.606%
2026-04-24	2.3900	2.4100	2.3800	2.3800	-11.852%	120	893	+128.992%
2026-04-22	2.5000	2.7000	2.5000	2.7000	-8.475%	31	864	+101.852%
2026-04-21	2.9000	2.9500	2.9000	2.9500	-14.493%	33	856	+84.746%
2026-04-20	3.4500	3.4500	3.4500	3.4500	+4.545%	1	856	+57.971%
2026-04-17	3.2000	3.3000	3.2000	3.3000	+8.197%	6	857	+65.152%
2026-04-16	3.1500	3.1500	3.0500	3.0500	-4.688%	246	856	+78.689%
2026-04-14	3.1500	3.2000	3.1500	3.2000	-7.246%	10	650	+70.313%
2026-04-09	3.4000	3.4500	3.4000	3.4500	-5.479%	108	650	+57.971%
2026-04-08	3.8500	3.8500	3.6500	3.6500	+4.286%	34	543	+49.315%
2026-04-07	3.6000	3.6000	3.5000	3.5000	-1.408%	31	527	+55.714%
2026-04-06	3.5500	3.5500	3.5500	3.5500	+7.576%	3	505	+53.521%
2026-04-02	3.3000	3.3000	3.2500	3.3000	-8.333%	37	476	+65.152%
2026-04-01	3.4000	3.6000	3.4000	3.6000	+14.286%	14	476	+51.389%
2026-03-31	3.1500	3.1500	3.1000	3.1500	0.000%	19	465	+73.016%
2026-03-30	2.8500	3.1500	2.8200	3.1500	+1.613%	168	454	+73.016%
2026-03-27	3.0500	3.1000	3.0500	3.1000	-15.068%	31	368	+75.806%
2026-03-24	3.7500	3.7500	3.6500	3.6500	-3.947%	23	378	+49.315%
2026-03-23	3.8500	3.8500	3.8000	3.8000	-3.797%	52	357	+43.421%
2026-03-20	4.0500	4.0500	3.9500	3.9500	-5.952%	21	312	+37.975%
2026-03-19	4.1000	4.2000	4.0500	4.2000	-10.638%	11	291	+29.762%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-1.053%	13	282	+15.957%
2026-03-10	4.7500	4.7500	4.7500	4.7500	-7.767%	47	276	+14.737%
2026-03-03	5.2000	5.2000	5.1500	5.1500	+8.421%	60	233	+5.825%
2026-03-02	4.8500	4.8500	4.7500	4.7500	+5.556%	20	238	+14.737%
2026-02-27	4.5500	4.7500	4.5000	4.5000	-3.226%	54	218	+21.111%
2026-02-26	4.9500	4.9500	4.6500	4.6500	-10.577%	21	182	+17.204%
2026-02-25	4.9000	5.2000	4.9000	5.2000	+8.333%	5	173	+4.808%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-4.000%	3	173	+13.542%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+1.010%	10	174	+9.000%
2026-02-19	4.9500	4.9500	4.9500	4.9500	-2.941%	2	174	+10.101%
2026-02-11	5.1500	5.1500	5.1000	5.1000	0.000%	5	174	+6.863%
2026-02-09	5.1000	5.1000	5.1000	5.1000	-6.422%	1	169	+6.863%
2026-02-04	5.3500	5.5000	5.3500	5.4500	-12.800%	59	169	0.000%
2026-01-30	6.2500	6.2500	6.2500	6.2500	+16.822%	9	150	-12.800%
2026-01-23	5.0900	5.3500	5.0900	5.3500	-15.881%	137	136	+1.869%
2026-01-13	6.3600	6.3600	6.3600	6.3600	0.000%	1	1	-14.308%