Dark

HAL20260918P36
HAL Sep 18 2026 36.00 Put (HAL260918P00036000)
option OPRA

EOD

Aug 13, 2026

3.45+12.378%(+0.38)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4500	3.4500	3.4500	3.4500	+12.378%	28	4,189	0.000%
2026-08-12	3.0700	3.0700	3.0700	3.0700	+6.597%	3	4,217	+12.378%
2026-08-11	2.8800	2.8800	2.8800	2.8800	-30.602%	5	4,217	+19.792%
2026-08-04	4.1500	4.1500	4.1500	4.1500	-13.542%	2	4,212	-16.867%
2026-07-28	4.8000	4.8000	4.8000	4.8000	+17.936%	1	4,212	-28.125%
2026-07-27	3.7500	4.0700	3.7500	4.0700	+19.706%	3	4,213	-15.233%
2026-07-24	3.5000	3.5000	3.4000	3.4000	-4.225%	20	4,212	+1.471%
2026-07-21	3.7000	3.8000	3.5500	3.5500	+51.709%	88	4,215	-2.817%
2026-07-20	2.4000	2.4000	2.3400	2.3400	-13.333%	16	4,238	+47.436%
2026-07-16	2.7300	2.7300	2.7000	2.7000	-3.571%	3	4,222	+27.778%
2026-07-15	2.6500	2.8000	2.6500	2.8000	+9.804%	49	4,222	+23.214%
2026-07-13	2.4900	2.5500	2.4900	2.5500	-19.048%	18	4,194	+35.294%
2026-07-10	3.1500	3.2000	3.1000	3.1500	-3.077%	101	4,191	+9.524%
2026-07-09	3.2000	3.2500	3.1500	3.2500	+9.060%	37	4,106	+6.154%
2026-07-08	2.9800	2.9800	2.9600	2.9800	-29.048%	44	4,104	+15.772%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+7.692%	25	4,104	-17.857%
2026-07-01	3.8000	3.9500	3.8000	3.9000	+16.418%	47	4,104	-11.538%
2026-06-25	3.5000	3.5000	3.3500	3.3500	-8.219%	17	4,105	+2.985%
2026-06-24	3.5500	3.7500	3.5500	3.6500	+25.000%	89	4,105	-5.479%
2026-06-23	3.0000	3.0000	2.8600	2.9200	-11.515%	24	4,180	+18.151%
2026-06-22	3.3000	3.3000	3.2000	3.3000	+0.610%	17	4,199	+4.545%
2026-06-18	2.6600	3.3000	2.6600	3.2800	+38.397%	34	4,219	+5.183%
2026-06-17	2.2100	2.3700	2.2100	2.3700	+16.176%	22	4,219	+45.570%
2026-06-16	1.9500	2.1100	1.9500	2.0400	+10.870%	1,053	4,219	+69.118%
2026-06-15	1.8500	1.8500	1.8400	1.8400	+19.481%	23	3,454	+87.500%
2026-06-12	1.5500	1.5500	1.5100	1.5400	-3.750%	3	3,454	+124.026%
2026-06-11	1.7300	1.7300	1.6000	1.6000	-9.605%	39	3,454	+115.625%
2026-06-10	1.6300	1.7700	1.5900	1.7700	-5.348%	554	3,438	+94.915%
2026-06-05	1.5100	1.8700	1.5100	1.8700	+33.571%	392	3,011	+84.492%
2026-06-04	1.4000	1.4000	1.4000	1.4000	+0.719%	1	3,402	+146.429%
2026-06-03	1.4700	1.5100	1.3900	1.3900	-16.265%	46	3,402	+148.201%
2026-06-02	1.5800	1.7000	1.5800	1.6600	-9.290%	13	3,379	+107.831%
2026-06-01	1.8000	1.8500	1.7800	1.8300	-5.670%	348	3,376	+88.525%
2026-05-29	1.8700	1.9400	1.8500	1.9400	+6.593%	23	3,233	+77.835%
2026-05-28	1.8100	1.8900	1.8000	1.8200	-7.143%	125	3,254	+89.560%
2026-05-27	2.0200	2.0300	1.9600	1.9600	+34.247%	19	3,252	+76.020%
2026-05-26	1.4000	1.4600	1.4000	1.4600	-0.680%	5	3,252	+136.301%
2026-05-22	1.3700	1.4700	1.3700	1.4700	+13.953%	40	3,252	+134.694%
2026-05-21	1.2900	1.2900	1.2900	1.2900	-9.790%	1	3,276	+167.442%
2026-05-15	1.4300	1.4300	1.4300	1.4300	+0.704%	1	3,276	+141.259%
2026-05-12	1.4400	1.4400	1.4100	1.4200	-19.318%	103	3,276	+142.958%
2026-05-11	1.7600	1.7600	1.7600	1.7600	-12.000%	2	3,173	+96.023%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+21.951%	1	3,173	+72.500%
2026-05-06	1.8000	1.8000	1.6400	1.6400	+9.333%	42	3,172	+110.366%
2026-05-01	1.4800	1.5000	1.4600	1.5000	+2.041%	15	3,165	+130.000%
2026-04-30	1.4700	1.4800	1.4600	1.4700	-3.922%	14	3,165	+134.694%
2026-04-29	1.6100	1.6500	1.5300	1.5300	-19.048%	525	3,170	+125.490%
2026-04-28	1.8800	1.8900	1.8800	1.8900	+3.846%	7	2,976	+82.540%
2026-04-27	1.9300	1.9300	1.7800	1.8200	-1.622%	94	2,977	+89.560%
2026-04-24	2.0900	2.1000	1.8500	1.8500	-6.091%	1,867	2,972	+86.486%
2026-04-23	2.0300	2.0300	1.9500	1.9700	-12.444%	44	1,570	+75.127%
2026-04-22	2.1000	2.3100	2.0800	2.2500	-7.407%	959	1,531	+53.333%
2026-04-21	2.7000	2.7000	2.4300	2.4300	-14.134%	46	740	+41.975%
2026-04-20	2.7100	2.8300	2.7100	2.8300	-0.352%	3	740	+21.908%
2026-04-17	2.9600	2.9600	2.7300	2.8400	+8.397%	281	740	+21.479%
2026-04-16	2.5700	2.6300	2.5700	2.6200	-5.072%	21	626	+31.679%
2026-04-14	2.9300	2.9300	2.7300	2.7600	+0.730%	39	611	+25.000%
2026-04-13	2.7400	2.7400	2.7400	2.7400	-5.190%	5	582	+25.912%
2026-04-10	2.7900	2.8900	2.7900	2.8900	-5.246%	77	577	+19.377%
2026-04-09	2.9900	3.0500	2.9700	3.0500	-6.154%	14	500	+13.115%
2026-04-08	3.3000	3.3000	3.2000	3.2500	+4.839%	25	497	+6.154%
2026-04-07	3.1500	3.1500	3.0900	3.1000	+7.639%	77	474	+11.290%
2026-04-02	2.8300	2.8900	2.8200	2.8800	-8.571%	48	389	+19.792%
2026-04-01	3.0000	3.1500	3.0000	3.1500	+16.667%	3	389	+9.524%
2026-03-31	2.7800	2.7800	2.7000	2.7000	+2.273%	62	386	+27.778%
2026-03-30	2.5300	2.6900	2.5100	2.6400	-6.383%	88	355	+30.682%
2026-03-26	2.8100	2.8200	2.8100	2.8200	-9.032%	7	288	+22.340%
2026-03-24	3.2000	3.2000	3.1000	3.1000	-7.463%	31	284	+11.290%
2026-03-23	3.4500	3.4500	3.3000	3.3500	-4.286%	25	280	+2.985%
2026-03-20	3.6000	3.6000	3.5000	3.5000	-4.110%	60	264	-1.429%
2026-03-19	3.6000	3.7000	3.5500	3.6500	-7.595%	40	204	-5.479%
2026-03-17	3.9500	3.9500	3.9500	3.9500	-18.557%	15	168	-12.658%
2026-03-13	4.6500	4.8500	4.6500	4.8500	+15.476%	8	153	-28.866%
2026-03-12	4.2000	4.2000	4.2000	4.2000	+1.205%	3	146	-17.857%
2026-03-11	4.1500	4.1500	4.1500	4.1500	-1.190%	25	143	-16.867%
2026-03-10	4.5500	4.5500	4.2000	4.2000	-10.638%	3	133	-17.857%
2026-03-09	4.7000	4.7000	4.7000	4.7000	-3.093%	2	131	-26.596%
2026-03-06	5.0000	5.0000	4.8500	4.8500	-1.020%	6	129	-28.866%
2026-03-05	4.9000	4.9000	4.9000	4.9000	+3.158%	1	131	-29.592%
2026-03-04	4.7500	4.7500	4.7500	4.7500	+4.396%	1	130	-27.368%
2026-03-03	4.6500	4.6500	4.5500	4.5500	+8.333%	62	129	-24.176%
2026-03-02	4.3000	4.3000	4.2000	4.2000	+5.000%	20	142	-17.857%
2026-02-27	4.0500	4.2000	4.0000	4.0000	0.000%	86	150	-13.750%
2026-02-26	4.1000	4.1000	4.0000	4.0000	-13.043%	55	124	-13.750%
2026-02-25	4.3500	4.6000	4.3500	4.6000	+8.235%	5	77	-25.000%
2026-02-24	4.3500	4.3500	4.2500	4.2500	-3.409%	27	77	-18.824%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-5.172%	10	61	-21.591%
2026-02-20	4.2500	4.6400	4.2500	4.6400	-1.277%	5	61	-25.647%
2026-02-18	4.7000	4.7000	4.7000	4.7000	-5.051%	3	61	-26.596%
2026-02-13	4.9000	4.9500	4.9000	4.9500	+7.609%	3	61	-30.303%
2026-02-11	4.6000	4.6000	4.6000	4.6000	-12.381%	1	61	-25.000%
2026-02-05	5.2500	5.2500	5.2500	5.2500	+8.247%	1	61	-34.286%
2026-02-04	4.7500	4.8500	4.7500	4.8500	0.000%	71	61	-28.866%