Dark

HAL20260918P35
HAL Sep 18 2026 35.00 Put (HAL260918P00035000)
option OPRA

EOD

Jun 29, 2026

2.61-9.689%(-0.28)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7000	2.7000	2.6100	2.6100	-9.689%	11	6,746	0.000%
2026-06-26	2.7500	2.8900	2.7500	2.8900	+7.836%	6	6,739	-9.689%
2026-06-25	2.6800	2.6800	2.6800	2.6800	-12.131%	14	6,733	-2.612%
2026-06-24	2.8600	3.1000	2.8600	3.0500	+24.490%	144	6,726	-14.426%
2026-06-23	2.4700	2.4700	2.4500	2.4500	-7.197%	23	6,723	+6.531%
2026-06-22	2.7500	2.7500	2.5800	2.6400	-0.377%	282	6,723	-1.136%
2026-06-18	2.4700	2.7500	2.4700	2.6500	+38.021%	57	6,573	-1.509%
2026-06-17	2.0000	2.0000	1.8400	1.9200	+19.255%	7	6,573	+35.938%
2026-06-16	1.5900	1.7100	1.5700	1.6100	+8.784%	1,128	6,573	+62.112%
2026-06-15	1.5600	1.5900	1.3900	1.4800	+16.535%	2,676	5,552	+76.351%
2026-06-12	1.2400	1.3400	1.2300	1.2700	-11.189%	8	4,237	+105.512%
2026-06-11	1.4300	1.4300	1.4300	1.4300	+0.704%	16	4,235	+82.517%
2026-06-10	1.3300	1.4200	1.3200	1.4200	-10.127%	116	4,229	+83.803%
2026-06-09	1.3600	1.6100	1.3600	1.5800	+25.397%	279	4,135	+65.190%
2026-06-08	1.3000	1.3200	1.2600	1.2600	+2.439%	242	4,000	+107.143%
2026-06-05	1.2300	1.2300	1.2300	1.2300	+8.850%	1	3,889	+112.195%
2026-06-04	1.1300	1.1300	1.1000	1.1300	-18.705%	8	3,890	+130.973%
2026-06-02	1.3800	1.3900	1.3800	1.3900	+0.725%	2	3,888	+87.770%
2026-06-01	1.3600	1.3800	1.3600	1.3800	-15.337%	2	3,890	+89.130%
2026-05-29	1.5300	1.6300	1.5100	1.6300	+9.396%	8	3,891	+60.123%
2026-05-28	1.4900	1.6700	1.4700	1.4900	+4.196%	106	3,895	+75.168%
2026-05-27	1.3600	1.7000	1.3600	1.4300	+20.168%	919	3,881	+82.517%
2026-05-26	1.1600	1.1900	1.1600	1.1900	+0.847%	20	3,536	+119.328%
2026-05-22	1.1500	1.1800	1.1400	1.1800	+10.280%	11	3,552	+121.186%
2026-05-21	1.0400	1.0800	1.0400	1.0700	+20.225%	3	3,553	+143.925%
2026-05-19	0.9500	0.9700	0.8900	0.8900	-13.592%	1,011	3,553	+193.258%
2026-05-18	1.0500	1.0500	1.0300	1.0300	-13.445%	2	2,907	+153.398%
2026-05-15	1.1600	1.1900	1.1600	1.1900	-4.800%	5	2,907	+119.328%
2026-05-14	1.2500	1.2500	1.2500	1.2500	-0.794%	1	2,910	+108.800%
2026-05-13	1.2600	1.2600	1.2600	1.2600	+6.780%	29	2,830	+107.143%
2026-05-12	1.2800	1.2800	1.1600	1.1800	-19.178%	76	2,830	+121.186%
2026-05-11	1.4600	1.4600	1.4600	1.4600	+2.817%	1	2,830	+78.767%
2026-05-08	1.4100	1.4200	1.3900	1.4200	-8.974%	4	2,830	+83.803%
2026-05-07	1.5600	1.5600	1.5600	1.5600	+41.818%	15	2,829	+67.308%
2026-05-05	1.1500	1.1700	1.1000	1.1000	-7.563%	8	2,829	+137.273%
2026-05-04	1.2100	1.2100	1.1900	1.1900	-3.252%	11	2,827	+119.328%
2026-05-01	1.2300	1.2500	1.2100	1.2300	+6.034%	13	2,821	+112.195%
2026-04-30	1.2700	1.2800	1.1600	1.1600	-9.375%	11	2,821	+125.000%
2026-04-29	1.3700	1.3700	1.2600	1.2800	-12.925%	504	2,815	+103.906%
2026-04-28	1.5100	1.5700	1.4700	1.4700	-3.922%	4	2,445	+77.551%
2026-04-27	1.5200	1.5300	1.4900	1.5300	-15.934%	15	2,442	+70.588%
2026-04-24	1.8200	1.8200	1.8200	1.8200	+4.000%	1	2,433	+43.407%
2026-04-23	1.7300	1.7500	1.7300	1.7500	-8.854%	30	2,433	+49.143%
2026-04-22	1.8000	1.9400	1.8000	1.9200	-6.796%	98	2,403	+35.938%
2026-04-21	2.0900	2.1200	2.0600	2.0600	-5.936%	36	2,299	+26.699%
2026-04-16	2.3000	2.3200	2.1900	2.1900	-7.595%	106	2,299	+19.178%
2026-04-14	2.3600	2.3800	2.3500	2.3700	+3.043%	20	2,247	+10.127%
2026-04-10	2.3000	2.3000	2.3000	2.3000	-12.879%	4	2,229	+13.478%
2026-04-09	2.5700	2.6400	2.5700	2.6400	-4.348%	33	2,225	-1.136%
2026-04-08	2.9700	2.9700	2.7600	2.7600	+3.371%	12	2,211	-5.435%
2026-04-07	2.7100	2.7100	2.6400	2.6700	-1.111%	92	2,201	-2.247%
2026-04-06	2.7400	2.7400	2.6900	2.7000	+0.746%	79	2,151	-3.333%
2026-04-02	2.4600	2.7400	2.4600	2.6800	-4.626%	109	2,055	-2.612%
2026-04-01	2.6200	2.8100	2.6200	2.8100	+17.573%	25	2,055	-7.117%
2026-03-31	2.4100	2.4200	2.3500	2.3900	-8.429%	63	2,037	+9.205%
2026-03-30	2.1900	2.6100	2.1500	2.6100	+16.000%	56	1,982	0.000%
2026-03-27	2.3800	2.3800	2.2500	2.2500	-7.787%	2	1,951	+16.000%
2026-03-26	2.4700	2.4700	2.3600	2.4400	-14.085%	44	1,951	+6.967%
2026-03-24	2.8800	2.8800	2.8400	2.8400	0.000%	10	1,926	-8.099%
2026-03-23	3.0000	3.0000	2.8400	2.8400	-6.885%	58	1,924	-8.099%
2026-03-20	3.1100	3.1500	3.0500	3.0500	-11.079%	61	1,878	-14.426%
2026-03-17	3.5000	3.5000	3.4300	3.4300	-15.309%	96	1,877	-23.907%
2026-03-16	4.1200	4.2000	4.0500	4.0500	-8.989%	399	1,842	-35.556%
2026-03-13	4.1000	4.4500	4.1000	4.4500	+17.105%	1,180	1,577	-41.348%
2026-03-12	3.6500	3.8000	3.6500	3.8000	+5.556%	17	607	-31.316%
2026-03-11	3.6000	3.6000	3.6000	3.6000	-2.703%	2	602	-27.500%
2026-03-10	4.0000	4.0000	3.7000	3.7000	-12.941%	13	602	-29.459%
2026-03-06	4.4500	4.4500	4.2000	4.2500	-3.409%	17	596	-38.588%
2026-03-05	4.3500	4.4000	4.3500	4.4000	+8.642%	22	597	-40.682%
2026-03-03	4.0500	4.0500	4.0500	4.0500	+9.459%	78	596	-35.556%
2026-03-02	3.7500	3.7500	3.7000	3.7000	+5.714%	20	606	-29.459%
2026-02-27	3.5000	3.7000	3.5000	3.5000	-1.408%	50	616	-25.429%
2026-02-26	3.8000	3.8000	3.5500	3.5500	-11.250%	11	591	-26.479%
2026-02-25	3.8000	4.0000	3.8000	4.0000	+6.667%	5	591	-34.750%
2026-02-24	3.7000	3.9500	3.7000	3.7500	-0.794%	32	591	-30.400%
2026-02-23	3.7500	3.9000	3.7500	3.7800	-0.787%	21	576	-30.952%
2026-02-20	3.7500	3.8100	3.7500	3.8100	-1.039%	3	583	-31.496%
2026-02-19	3.8500	3.8500	3.8500	3.8500	-15.385%	2	586	-32.208%
2026-02-17	4.5500	4.5500	4.5500	4.5500	+3.409%	42	586	-42.637%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-1.124%	2	584	-40.682%
2026-02-12	3.9000	4.5000	3.9000	4.4500	+8.537%	62	584	-41.348%
2026-02-06	4.0000	4.1000	3.9600	4.1000	-13.684%	3	531	-36.341%
2026-02-05	4.5000	4.8000	4.5000	4.7500	+10.465%	519	533	-45.053%
2026-02-04	4.1500	4.3000	4.1500	4.3000	-5.702%	80	124	-39.302%
2026-01-28	4.4900	4.5600	4.4900	4.5600	+9.880%	2	58	-42.763%
2026-01-26	4.1500	4.1500	4.1500	4.1500	-17.822%	2	56	-37.108%
2026-01-14	5.0500	5.0500	5.0500	5.0500	-3.810%	2	54	-48.317%
2026-01-05	5.2500	5.5900	5.2500	5.2500	-21.642%	49	4	-50.286%
2026-01-02	6.7000	6.7000	6.7000	6.7000	-47.244%	1	4	-61.045%
2025-09-04	12.7000	12.7000	12.7000	12.7000	-2.458%	10	3	-79.449%
2025-07-09	13.0200	13.0200	13.0200	13.0200	0.000%	10	10	-79.954%