Dark

HAL20260918P25
HAL Sep 18 2026 25.00 Put (HAL260918P00025000)
option OPRA

EOD

Aug 7, 2026

0.1000+11.111%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,988	0.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	+28.571%	5	2,988	+11.111%
2026-08-04	0.0700	0.0700	0.0700	0.0700	0.000%	40	2,983	+42.857%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,983	+42.857%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,983	0.000%
2026-07-10	0.1400	0.1500	0.1400	0.1500	+7.143%	2	2,983	-33.333%
2026-07-08	0.1900	0.1900	0.0900	0.1400	-17.647%	5	2,982	-28.571%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+6.250%	2	2,980	-41.176%
2026-06-23	0.1900	0.1900	0.1600	0.1600	-20.000%	2	2,978	-37.500%
2026-06-18	0.2000	0.2000	0.2000	0.2000	+25.000%	1	2,978	-50.000%
2026-05-27	0.1600	0.1600	0.1600	0.1600	+45.455%	2	2,978	-37.500%
2026-05-20	0.1100	0.1100	0.1100	0.1100	-21.429%	5	2,979	-9.091%
2026-05-15	0.1400	0.1400	0.1400	0.1400	-17.647%	50	2,984	-28.571%
2026-05-05	0.1700	0.1700	0.1700	0.1700	+13.333%	10	3,008	-41.176%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-57.143%	30	2,998	-33.333%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-5.405%	1	2,998	-71.429%
2026-04-17	0.3700	0.3700	0.3700	0.3700	+5.714%	10	2,997	-72.973%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-28.571%	1	3,002	-71.429%
2026-04-10	0.4900	0.4900	0.4900	0.4900	+6.522%	7	3,002	-79.592%
2026-03-26	0.4600	0.4600	0.4600	0.4600	-17.857%	10	2,995	-78.261%
2026-03-23	0.5600	0.5600	0.5600	0.5600	-5.085%	4	2,995	-82.143%
2026-03-20	0.5900	0.5900	0.5900	0.5900	-9.231%	1	2,995	-83.051%
2026-03-18	0.6500	0.6500	0.6500	0.6500	-10.959%	1	2,995	-84.615%
2026-03-12	0.7500	0.7500	0.7300	0.7300	-15.116%	11	2,995	-86.301%
2026-03-09	0.8600	0.8600	0.8600	0.8600	-1.149%	20	3,005	-88.372%
2026-03-06	0.8700	0.8700	0.8700	0.8700	+7.407%	10	2,985	-88.506%
2026-02-12	0.8100	0.8100	0.8100	0.8100	-7.955%	10	2,980	-87.654%
2026-01-27	0.8800	0.8800	0.8800	0.8800	-2.222%	5	2,984	-88.636%
2026-01-23	0.9000	0.9000	0.9000	0.9000	-9.091%	5	2,979	-88.889%
2026-01-22	1.0000	1.0000	0.9900	0.9900	-5.714%	51	2,984	-89.899%
2026-01-16	1.0500	1.0500	1.0500	1.0500	-13.934%	5	2,933	-90.476%
2026-01-12	1.2200	1.2200	1.2200	1.2200	-18.667%	10	2,933	-91.803%
2026-01-08	1.5000	1.5000	1.5000	1.5000	+6.383%	5	2,929	-93.333%
2026-01-07	1.3300	1.4500	1.3300	1.4100	+0.714%	131	2,929	-92.908%
2026-01-06	1.3500	1.4000	1.3300	1.4000	+22.807%	14	2,903	-92.857%
2026-01-05	1.1400	1.1400	1.1400	1.1400	-22.973%	2	2,901	-91.228%
2026-01-02	1.4800	1.4800	1.4800	1.4800	-15.909%	10	2,901	-93.243%
2025-12-29	1.8000	1.8000	1.7600	1.7600	-11.558%	515	2,891	-94.318%
2025-12-15	1.9900	1.9900	1.9900	1.9900	0.000%	2	2,489	-94.975%
2025-12-05	2.0000	2.0000	1.9900	1.9900	-24.335%	14	2,487	-94.975%
2025-12-02	2.6300	2.6300	2.6300	2.6300	-12.625%	1	2,476	-96.198%
2025-11-25	3.0100	3.0100	3.0100	3.0100	+10.662%	10	2,475	-96.678%
2025-11-17	2.5600	2.7200	2.5500	2.7200	+7.087%	42	2,475	-96.324%
2025-11-12	2.5400	2.5400	2.5400	2.5400	-0.392%	1,750	2,436	-96.063%
2025-11-06	2.5500	2.5500	2.5500	2.5500	-8.273%	1	1,761	-96.078%
2025-10-24	2.8000	2.8000	2.7800	2.7800	-22.778%	20	1,761	-96.403%
2025-10-21	3.6000	3.6000	3.6000	3.6000	-20.879%	25	1,741	-97.222%
2025-10-20	4.5500	4.5500	4.5500	4.5500	-9.901%	17	1,740	-97.802%
2025-10-16	5.0500	5.0500	5.0500	5.0500	+20.238%	3	1,740	-98.020%
2025-10-09	4.2000	4.2000	4.2000	4.2000	+18.310%	3	1,740	-97.619%
2025-10-03	3.5500	3.5500	3.5500	3.5500	-1.389%	137	1,740	-97.183%
2025-09-29	3.6000	3.6000	3.6000	3.6000	+7.463%	20	1,740	-97.222%
2025-09-26	3.3000	3.3500	3.3000	3.3500	-27.174%	69	1,740	-97.015%
2025-09-19	4.6000	4.6000	4.6000	4.6000	+0.656%	1	1,809	-97.826%
2025-09-18	4.5700	4.5700	4.5700	4.5700	+0.440%	1	1,809	-97.812%
2025-09-11	4.5500	4.5500	4.5500	4.5500	-2.151%	1	1,809	-97.802%
2025-08-27	4.6500	4.6500	4.6500	4.6500	-11.429%	1	1,809	-97.849%
2025-08-19	5.2500	5.2500	5.2500	5.2500	-6.250%	1	1,808	-98.095%
2025-08-08	5.6500	5.6500	5.6000	5.6000	+17.895%	3	1,807	-98.214%
2025-07-25	4.7500	4.7500	4.7500	4.7500	-11.215%	4	1,804	-97.895%
2025-07-22	5.6500	5.7000	5.3500	5.3500	-4.464%	174	1,808	-98.131%
2025-07-21	5.5500	5.6000	5.5000	5.6000	+2.752%	69	1,634	-98.214%
2025-07-17	5.4500	5.4500	5.4500	5.4500	-0.909%	80	1,565	-98.165%
2025-07-16	5.5000	5.5000	5.4900	5.5000	+5.769%	177	1,485	-98.182%
2025-07-15	5.2000	5.2000	5.2000	5.2000	+13.043%	1	1,308	-98.077%
2025-07-11	4.6000	4.6000	4.6000	4.6000	-20.826%	313	1,308	-97.826%
2025-06-24	5.8500	5.9000	5.7600	5.8100	+12.816%	145	995	-98.279%
2025-06-20	5.0500	5.1500	5.0400	5.1500	+9.574%	410	852	-98.058%
2025-06-17	4.6500	4.7000	4.6500	4.7000	-4.082%	191	648	-97.872%
2025-06-16	4.9000	4.9000	4.9000	4.9000	0.000%	14	458	-97.959%
2025-06-13	4.9000	4.9000	4.9000	4.9000	-24.031%	2	444	-97.959%
2025-06-05	6.4500	6.4500	6.4400	6.4500	-4.444%	81	443	-98.450%
2025-05-30	6.7500	6.7500	6.7500	6.7500	+3.053%	202	364	-98.519%
2025-05-29	6.6000	6.7000	6.5500	6.5500	0.000%	295	265	-98.473%
2025-05-28	6.5500	6.5500	6.5500	6.5500	+0.769%	1	29	-98.473%
2025-05-23	6.5000	6.5000	6.5000	6.5000	0.000%	56	28	-98.462%