Dark

HAL20260918P20
HAL Sep 18 2026 20.00 Put (HAL260918P00020000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	66	3,473	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-50.000%	12	3,473	0.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+150.000%	6	3,473	-50.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	-66.667%	10	3,475	+25.000%
2026-05-27	0.1200	0.1200	0.1200	0.1200	+500.000%	3	3,485	-58.333%
2026-05-19	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3,485	+150.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,485	0.000%
2026-05-12	0.0500	0.0800	0.0500	0.0700	-63.158%	10	3,488	-28.571%
2026-04-29	0.1900	0.1900	0.1900	0.1900	+111.111%	1	3,488	-73.684%
2026-04-28	0.0900	0.0900	0.0900	0.0900	0.000%	6	3,487	-44.444%
2026-04-27	0.0900	0.0900	0.0900	0.0900	-10.000%	2	3,493	-44.444%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	4	3,493	-50.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-16.667%	2	3,497	-50.000%
2026-04-21	0.1100	0.1200	0.1100	0.1200	+9.091%	29	3,471	-58.333%
2026-04-16	0.1100	0.1100	0.1100	0.1100	-26.667%	1	3,471	-54.545%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-25.000%	7	3,471	-66.667%
2026-03-30	0.1200	0.2000	0.1200	0.2000	-9.091%	325	3,471	-75.000%
2026-03-23	0.2200	0.2200	0.2200	0.2200	+37.500%	1	3,791	-77.273%
2026-03-20	0.1600	0.1600	0.1600	0.1600	-33.333%	7	3,792	-68.750%
2026-03-17	0.2400	0.2400	0.2400	0.2400	-25.000%	1	3,792	-79.167%
2026-03-06	0.3200	0.3200	0.3200	0.3200	+10.345%	1	3,793	-84.375%
2026-03-05	0.3000	0.3000	0.2900	0.2900	+26.087%	16	3,794	-82.759%
2026-02-11	0.2300	0.2300	0.2300	0.2300	-58.929%	2	3,798	-78.261%
2026-02-02	0.5600	0.5600	0.5600	0.5600	+100.000%	1	3,798	-91.071%
2026-01-26	0.2800	0.2800	0.2800	0.2800	-28.205%	4	3,798	-82.143%
2026-01-08	0.5300	0.5300	0.3900	0.3900	-30.357%	7	3,802	-87.179%
2025-12-31	0.5600	0.5600	0.5600	0.5600	-9.677%	1	3,807	-91.071%
2025-12-22	0.6200	0.6200	0.6200	0.6200	-8.824%	128	3,679	-91.935%
2025-12-19	0.6800	0.6800	0.6800	0.6800	-4.225%	20	3,679	-92.647%
2025-12-17	0.7100	0.7100	0.7100	0.7100	+9.231%	1	3,679	-92.958%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-8.451%	1	3,679	-92.308%
2025-12-12	0.6200	0.7100	0.6200	0.7100	+4.412%	370	3,679	-92.958%
2025-12-05	0.7500	0.7500	0.6600	0.6800	-20.000%	69	4,049	-92.647%
2025-12-02	0.8500	0.8500	0.8500	0.8500	-32.000%	1	4,053	-94.118%
2025-11-21	1.2500	1.2500	1.2500	1.2500	+9.649%	4	4,052	-96.000%
2025-11-20	1.1500	1.1500	1.1400	1.1400	+18.750%	40	4,048	-95.614%
2025-11-17	0.9600	0.9600	0.9600	0.9600	+1.053%	5	4,048	-94.792%
2025-11-12	0.9500	0.9500	0.9500	0.9500	+5.556%	1	4,053	-94.737%
2025-11-11	0.9000	0.9000	0.9000	0.9000	-10.000%	10	4,062	-94.444%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-8.257%	1	4,062	-95.000%
2025-11-04	1.0900	1.0900	1.0900	1.0900	+9.000%	4	4,063	-95.413%
2025-11-03	1.0200	1.0200	1.0000	1.0000	-7.407%	10	4,077	-95.000%
2025-10-31	1.0800	1.0800	1.0800	1.0800	+10.204%	5	4,077	-95.370%
2025-10-29	1.0300	1.0300	0.9800	0.9800	-6.667%	10	4,082	-94.898%
2025-10-27	1.1200	1.1200	1.0500	1.0500	-2.778%	9	4,101	-95.238%
2025-10-24	1.1000	1.1000	1.0800	1.0800	0.000%	50	4,101	-95.370%
2025-10-23	1.1700	1.1700	1.0800	1.0800	-4.425%	31	4,106	-95.370%
2025-10-22	1.2500	1.2500	1.1300	1.1300	-46.190%	11	4,117	-95.575%
2025-10-17	2.3100	2.3100	2.0700	2.1000	-3.226%	1,998	4,108	-97.619%
2025-10-15	2.2800	2.2800	2.1700	2.1700	+4.327%	45	2,464	-97.696%
2025-10-13	2.1900	2.2100	2.0800	2.0800	+17.514%	99	2,457	-97.596%
2025-10-09	1.7000	1.7700	1.7000	1.7700	+6.627%	23	2,358	-97.175%
2025-10-08	1.6600	1.6700	1.6600	1.6600	+11.409%	250	2,340	-96.988%
2025-10-03	1.4900	1.4900	1.4900	1.4900	-4.487%	10	2,340	-96.644%
2025-09-30	1.6200	1.6200	1.5600	1.5600	+6.849%	6	2,330	-96.795%
2025-09-26	1.3500	1.4600	1.3500	1.4600	-8.750%	102	2,336	-96.575%
2025-09-25	1.6000	1.6000	1.6000	1.6000	0.000%	5	2,239	-96.875%
2025-09-23	1.6000	1.6000	1.6000	1.6000	-18.367%	10	2,244	-96.875%
2025-09-22	2.0900	2.0900	1.9600	1.9600	-4.390%	6	2,234	-97.449%
2025-09-19	2.0500	2.0500	2.0500	2.0500	-5.530%	3	2,233	-97.561%
2025-09-15	2.0000	2.1700	2.0000	2.1700	+5.854%	92	2,230	-97.696%
2025-09-12	2.0000	2.0500	2.0000	2.0500	+0.985%	35	2,230	-97.561%
2025-09-11	2.0000	2.0300	2.0000	2.0300	0.000%	7	2,201	-97.537%
2025-09-10	2.0300	2.0300	2.0300	2.0300	-8.969%	1	2,196	-97.537%
2025-09-09	2.1500	2.2300	2.1500	2.2300	-0.889%	14	2,197	-97.758%
2025-09-08	2.2700	2.2700	2.2500	2.2500	+13.636%	6	2,183	-97.778%
2025-09-04	1.9800	1.9800	1.9800	1.9800	+1.020%	2	2,177	-97.475%
2025-08-28	1.9900	1.9900	1.9600	1.9600	-5.769%	369	2,177	-97.449%
2025-08-27	2.0800	2.0800	2.0800	2.0800	0.000%	1	1,808	-97.596%
2025-08-25	2.0800	2.0800	2.0800	2.0800	-5.455%	10	1,809	-97.596%
2025-08-22	2.2000	2.2000	2.2000	2.2000	-13.725%	12	1,799	-97.727%
2025-08-18	2.5500	2.5500	2.5500	2.5500	+3.239%	2	1,799	-98.039%
2025-08-15	2.4400	2.4700	2.4400	2.4700	-4.264%	15	1,797	-97.976%
2025-08-12	2.6000	2.6000	2.5800	2.5800	-7.527%	73	1,784	-98.062%
2025-08-11	2.8100	2.8100	2.7900	2.7900	+5.682%	2	1,780	-98.208%
2025-08-08	2.6400	2.6400	2.6400	2.6400	+3.529%	22	1,778	-98.106%
2025-08-07	2.4000	2.5500	2.4000	2.5500	+4.082%	1,204	1,778	-98.039%
2025-08-01	2.4500	2.4500	2.4500	2.4500	+16.667%	12	576	-97.959%
2025-07-30	2.1000	2.1000	2.1000	2.1000	+5.528%	9	576	-97.619%
2025-07-29	2.0500	2.0500	1.9900	1.9900	-0.995%	13	575	-97.487%
2025-07-28	1.9900	2.0100	1.9900	2.0100	-16.942%	2	576	-97.512%
2025-07-23	2.4500	2.4500	2.4200	2.4200	-6.923%	10	576	-97.934%
2025-07-22	2.7000	2.7000	2.6000	2.6000	+4.839%	64	566	-98.077%
2025-07-18	2.4800	2.4800	2.4800	2.4800	-4.615%	5	566	-97.984%
2025-07-16	2.7500	2.7600	2.6000	2.6000	+1.563%	29	561	-98.077%
2025-07-15	2.4200	2.5600	2.4100	2.5600	+20.755%	36	556	-98.047%
2025-07-11	2.2300	2.2300	2.1200	2.1200	-7.424%	8	546	-97.642%
2025-07-10	2.2900	2.2900	2.2900	2.2900	-5.372%	1	542	-97.817%
2025-07-09	2.4100	2.4200	2.4100	2.4200	-6.564%	10	541	-97.934%
2025-07-07	2.5900	2.5900	2.5900	2.5900	+2.778%	4	531	-98.069%
2025-07-02	2.6500	2.6500	2.5200	2.5200	-11.268%	6	527	-98.016%
2025-06-27	2.8400	2.8400	2.8400	2.8400	-0.699%	1	523	-98.239%
2025-06-24	2.8600	2.8600	2.8600	2.8600	+6.320%	1	522	-98.252%
2025-06-23	2.5100	2.6900	2.5100	2.6900	+7.600%	21	521	-98.141%
2025-06-20	2.5000	2.5000	2.5000	2.5000	+7.296%	536	500	-98.000%
2025-06-13	2.2800	2.3400	2.2800	2.3300	-4.115%	464	237	-97.854%
2025-06-11	2.4500	2.4500	2.4300	2.4300	-29.565%	5	37	-97.942%
2025-05-23	3.5000	3.5000	3.4500	3.4500	0.000%	64	32	-98.551%