Dark

HAL20260918P17
HAL Sep 18 2026 17.00 Put (HAL260918P00017000)
option OPRA

EOD

Aug 7, 2026

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,069	0.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,068	-66.667%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+1,400.000%	1	2,068	-66.667%
2026-07-24	0.1500	0.1500	0.0100	0.0100	-93.333%	6	2,068	+400.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,064	-66.667%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,064	-66.667%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+36.364%	5	2,063	-66.667%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-26.667%	48	2,062	-54.545%
2026-07-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,062	-66.667%
2026-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,061	-66.667%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-25.000%	2	2,060	-66.667%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+185.714%	1	2,060	-75.000%
2026-07-09	0.1500	0.1500	0.0700	0.0700	+40.000%	1,301	2,059	-28.571%
2026-07-08	0.1600	0.1600	0.0500	0.0500	-64.286%	2	2,189	0.000%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-6.667%	2	2,188	-64.286%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+66.667%	1	2,188	-66.667%
2026-03-31	0.0600	0.0900	0.0600	0.0900	+28.571%	10	2,188	-44.444%
2026-03-20	0.0700	0.0700	0.0700	0.0700	-22.222%	50	2,179	-28.571%
2026-03-17	0.0900	0.0900	0.0900	0.0900	-10.000%	7	2,129	-44.444%
2026-03-12	0.1000	0.1000	0.1000	0.1000	0.000%	7	2,122	-50.000%
2026-03-05	0.1000	0.1000	0.1000	0.1000	-28.571%	7	2,117	-50.000%
2026-03-02	0.1400	0.1400	0.1400	0.1400	+75.000%	342	2,110	-64.286%
2026-02-25	0.0700	0.0800	0.0700	0.0800	-27.273%	44	2,077	-37.500%
2026-02-11	0.2100	0.2100	0.1100	0.1100	+22.222%	2	2,077	-54.545%
2026-01-23	0.0900	0.0900	0.0900	0.0900	-55.000%	14	2,077	-44.444%
2026-01-15	0.2000	0.2000	0.2000	0.2000	-4.762%	3	2,077	-75.000%
2026-01-07	0.2100	0.2100	0.2100	0.2100	-12.500%	2	2,080	-76.190%
2025-12-26	0.2400	0.2400	0.2400	0.2400	-22.581%	7	2,078	-79.167%
2025-12-22	0.3100	0.3100	0.3100	0.3100	-40.385%	1	2,078	-83.871%
2025-12-05	0.5200	0.5200	0.5200	0.5200	+33.333%	1	2,078	-90.385%
2025-11-11	0.3900	0.3900	0.3900	0.3900	-26.415%	7	2,078	-87.179%
2025-11-06	0.5300	0.5300	0.5300	0.5300	+3.922%	50	2,078	-90.566%
2025-10-31	0.5100	0.5100	0.5100	0.5100	-17.742%	2	2,078	-90.196%
2025-10-29	0.6200	0.6200	0.6200	0.6200	+10.714%	60	2,080	-91.935%
2025-10-27	0.5700	0.5700	0.5200	0.5600	+3.704%	3	2,140	-91.071%
2025-10-24	0.5400	0.5400	0.5400	0.5400	-1.818%	1	2,140	-90.741%
2025-10-23	0.5400	0.5600	0.5400	0.5500	-9.836%	5	2,139	-90.909%
2025-10-22	0.6100	0.6100	0.6100	0.6100	-18.667%	1	2,139	-91.803%
2025-10-21	0.7500	0.7500	0.7500	0.7500	-27.184%	1	2,138	-93.333%
2025-10-20	1.0300	1.0300	1.0300	1.0300	-7.207%	1	2,139	-95.146%
2025-10-13	1.0800	1.1100	1.0800	1.1100	+32.143%	15	2,139	-95.495%
2025-10-02	0.8100	0.8400	0.8100	0.8400	+7.692%	189	2,124	-94.048%
2025-10-01	0.8000	0.8000	0.7800	0.7800	+4.000%	113	1,987	-93.590%
2025-09-29	0.7500	0.7500	0.7500	0.7500	-12.791%	1	2,036	-93.333%
2025-09-25	0.8600	0.8600	0.8600	0.8600	-5.495%	2	2,035	-94.186%
2025-09-23	0.9100	0.9100	0.9100	0.9100	-13.333%	10	2,037	-94.505%
2025-09-19	0.9200	1.0700	0.9200	1.0500	-6.250%	18	2,047	-95.238%
2025-09-15	1.1200	1.1200	1.1200	1.1200	+2.752%	10	2,029	-95.536%
2025-09-10	1.0900	1.0900	1.0900	1.0900	-7.627%	1	2,019	-95.413%
2025-09-08	1.1900	1.1900	1.1800	1.1800	+7.273%	268	2,018	-95.763%
2025-09-05	1.0900	1.1000	1.0900	1.1000	-3.509%	73	1,750	-95.455%
2025-09-03	1.1400	1.1400	1.1400	1.1400	+7.547%	1	1,677	-95.614%
2025-09-02	1.0400	1.1000	1.0400	1.0600	0.000%	3	1,676	-95.283%
2025-08-29	1.0100	1.0600	1.0100	1.0600	-2.752%	3	1,675	-95.283%
2025-08-28	1.0900	1.0900	1.0900	1.0900	-18.657%	105	1,675	-95.413%
2025-08-21	1.3500	1.3500	1.3400	1.3400	+3.876%	154	1,571	-96.269%
2025-08-19	1.2900	1.2900	1.2900	1.2900	-3.008%	10	1,460	-96.124%
2025-08-15	1.3300	1.3300	1.3300	1.3300	-5.674%	1	1,450	-96.241%
2025-08-12	1.4200	1.4200	1.4100	1.4100	-9.032%	13	1,451	-96.454%
2025-08-11	1.5500	1.5500	1.5500	1.5500	+24.000%	1	1,449	-96.774%
2025-08-06	1.2500	1.2500	1.2500	1.2500	-0.794%	9	1,449	-96.000%
2025-08-05	1.2600	1.2600	1.2600	1.2600	-13.699%	5	1,449	-96.032%
2025-08-01	1.4600	1.4600	1.4600	1.4600	+36.449%	11	1,449	-96.575%
2025-07-31	1.1000	1.1100	1.0700	1.0700	-6.957%	10	1,442	-95.327%
2025-07-30	1.1500	1.1500	1.1500	1.1500	+5.505%	8	1,437	-95.652%
2025-07-29	1.0600	1.0900	1.0600	1.0900	+4.808%	2	1,429	-95.413%
2025-07-28	1.0600	1.0600	1.0400	1.0400	-10.345%	7	1,429	-95.192%
2025-07-25	1.1600	1.1600	1.1600	1.1600	-5.691%	2	1,424	-95.690%
2025-07-24	1.1500	1.2300	1.1500	1.2300	0.000%	2	1,424	-95.935%
2025-07-23	1.2400	1.2400	1.2300	1.2300	-17.450%	31	1,425	-95.935%
2025-07-18	1.4900	1.4900	1.4900	1.4900	+6.429%	10	1,443	-96.644%
2025-07-17	1.4500	1.4500	1.3900	1.4000	-4.110%	454	1,435	-96.429%
2025-07-16	1.4800	1.4800	1.4500	1.4600	+0.690%	897	985	-96.575%
2025-07-15	1.4300	1.4500	1.4300	1.4500	+10.687%	18	144	-96.552%
2025-07-14	1.3100	1.3100	1.3100	1.3100	+13.913%	30	134	-96.183%
2025-07-11	1.1500	1.1500	1.1500	1.1500	-10.853%	1	134	-95.652%
2025-07-10	1.2200	1.2900	1.2200	1.2900	-9.790%	2	134	-96.124%
2025-07-03	1.4300	1.4300	1.4300	1.4300	0.000%	1	134	-96.503%
2025-07-02	1.4300	1.4300	1.4300	1.4300	-20.556%	2	134	-96.503%
2025-06-25	1.8000	1.8000	1.8000	1.8000	+2.857%	99	134	-97.222%
2025-06-23	1.4900	1.7500	1.4900	1.7500	+20.690%	12	48	-97.143%
2025-06-18	1.4500	1.4500	1.4500	1.4500	+15.079%	1	36	-96.552%
2025-06-17	1.2600	1.2700	1.2600	1.2600	-17.105%	10	36	-96.032%
2025-06-10	1.4600	1.5200	1.4600	1.5200	-22.843%	6	26	-96.711%
2025-06-04	1.9700	1.9700	1.9700	1.9700	+5.348%	10	10	-97.462%
2025-06-03	1.8700	1.8700	1.8700	1.8700	0.000%	10	10	-97.326%