Dark

HAL20260918C50
HAL Sep 18 2026 50.00 Call (HAL260918C00050000)
option OPRA

EOD

Aug 11, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,270	0.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,270	0.000%
2026-07-27	0.1000	0.1000	0.0900	0.1000	+400.000%	30	1,270	0.000%
2026-07-24	0.0300	0.0300	0.0200	0.0200	+100.000%	13	1,300	+400.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-80.000%	4	1,299	+900.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,299	+100.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	8	1,301	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,301	0.000%
2026-06-26	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,302	-9.091%
2026-06-25	0.1000	0.1200	0.1000	0.1000	0.000%	12	1,303	0.000%
2026-06-24	0.0700	0.1000	0.0700	0.1000	-47.368%	27	1,304	0.000%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+35.714%	3	1,313	-47.368%
2026-06-18	0.1500	0.1500	0.1400	0.1400	-26.316%	46	1,280	-28.571%
2026-06-17	0.2200	0.2200	0.1800	0.1900	-42.424%	47	1,280	-47.368%
2026-06-16	0.3300	0.3300	0.3300	0.3300	-17.500%	1	1,280	-69.697%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-42.857%	1	1,280	-75.000%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+1.449%	13	1,281	-85.714%
2026-06-11	0.6500	0.6900	0.6500	0.6900	-1.429%	4	1,281	-85.507%
2026-06-05	0.9000	0.9000	0.7000	0.7000	-31.373%	171	1,280	-85.714%
2026-06-03	0.8800	1.0500	0.8800	1.0200	+29.114%	24	1,401	-90.196%
2026-06-02	0.7600	0.8000	0.7500	0.7900	+5.333%	91	1,389	-87.342%
2026-06-01	0.7400	0.7700	0.7400	0.7500	+33.929%	13	1,304	-86.667%
2026-05-29	0.6000	0.6100	0.5600	0.5600	-11.111%	18	1,304	-82.143%
2026-05-28	0.6500	0.7500	0.5900	0.6300	-16.000%	316	1,304	-84.127%
2026-05-27	0.7700	0.7700	0.6700	0.7500	-33.628%	587	1,456	-86.667%
2026-05-26	1.0600	1.1300	1.0600	1.1300	+3.670%	68	1,639	-91.150%
2026-05-22	1.1600	1.1600	1.0500	1.0900	-12.800%	37	1,619	-90.826%
2026-05-21	1.3900	1.3900	1.1400	1.2500	-11.348%	418	1,650	-92.000%
2026-05-20	1.6200	1.6700	1.3600	1.4100	-14.545%	869	1,650	-92.908%
2026-05-19	1.6000	1.7000	1.5500	1.6500	+3.125%	1,124	1,885	-93.939%
2026-05-18	1.1500	1.6500	1.1500	1.6000	+34.454%	296	1,885	-93.750%
2026-05-15	1.1600	1.2000	1.1600	1.1900	+7.207%	3	1,885	-91.597%
2026-05-14	1.0900	1.1100	1.0700	1.1100	+7.767%	28	1,861	-90.991%
2026-05-13	1.1300	1.1600	1.0100	1.0300	-18.254%	171	1,794	-90.291%
2026-05-12	0.9700	1.2600	0.9700	1.2600	+44.828%	251	1,794	-92.063%
2026-05-11	0.9100	0.9100	0.8000	0.8700	+22.535%	63	1,794	-88.506%
2026-05-07	0.7000	0.7100	0.6500	0.7100	-22.826%	8	1,779	-85.915%
2026-05-06	0.9400	1.0500	0.9200	0.9200	-29.231%	165	1,786	-89.130%
2026-05-05	1.4100	1.4100	1.2300	1.3000	-0.763%	13	1,744	-92.308%
2026-05-04	1.2800	1.3100	1.2800	1.3100	0.000%	202	1,737	-92.366%
2026-05-01	1.3800	1.3900	1.2800	1.3100	-14.379%	837	1,004	-92.366%
2026-04-30	1.5300	1.5300	1.3800	1.5300	+9.286%	56	1,004	-93.464%
2026-04-29	1.2800	1.4000	1.1900	1.4000	+17.647%	132	968	-92.857%
2026-04-28	1.2000	1.2000	1.0500	1.1900	+9.174%	112	965	-91.597%
2026-04-27	1.1400	1.2000	1.0600	1.0900	-1.802%	147	923	-90.826%
2026-04-24	1.0500	1.1400	0.9600	1.1100	-3.478%	265	822	-90.991%
2026-04-23	1.0600	1.1500	1.0600	1.1500	+17.347%	17	689	-91.304%
2026-04-22	0.9300	0.9900	0.9200	0.9800	+32.432%	8	696	-89.796%
2026-04-21	0.7400	0.7600	0.7200	0.7400	+17.460%	26	693	-86.486%
2026-04-20	0.4700	0.6600	0.4700	0.6300	+43.182%	4	715	-84.127%
2026-04-17	0.4400	0.4400	0.4400	0.4400	-38.889%	20	719	-77.273%
2026-04-16	0.7100	0.7700	0.6900	0.7200	+12.500%	28	733	-86.111%
2026-04-15	0.6500	0.6500	0.6400	0.6400	-24.706%	299	756	-84.375%
2026-04-08	0.8000	0.8500	0.8000	0.8500	-15.842%	11	775	-88.235%
2026-04-07	1.0100	1.0100	1.0100	1.0100	+6.316%	2	765	-90.099%
2026-04-06	0.9900	0.9900	0.9500	0.9500	-9.524%	6	765	-89.474%
2026-04-02	1.2400	1.2400	1.0500	1.0500	+12.903%	35	772	-90.476%
2026-04-01	1.0500	1.0500	0.9300	0.9300	-29.545%	3	772	-89.247%
2026-03-31	1.8000	1.8000	1.3200	1.3200	-15.924%	29	771	-92.424%
2026-03-30	1.8500	1.8800	1.5300	1.5700	-9.770%	333	764	-93.631%
2026-03-27	1.5500	1.7800	1.5100	1.7400	+12.258%	70	505	-94.253%
2026-03-26	1.3500	1.5500	1.3500	1.5500	+31.356%	17	452	-93.548%
2026-03-24	1.1800	1.2200	1.1700	1.1800	+11.321%	85	442	-91.525%
2026-03-23	0.9300	1.0600	0.9300	1.0600	+15.217%	2	370	-90.566%
2026-03-20	0.9300	0.9300	0.9200	0.9200	-8.000%	7	368	-89.130%
2026-03-19	0.8700	1.0000	0.8700	1.0000	+42.857%	70	368	-90.000%
2026-03-17	0.6600	0.7000	0.6400	0.7000	+40.000%	72	302	-85.714%
2026-03-16	0.5000	0.5000	0.5000	0.5000	-18.033%	10	290	-80.000%
2026-03-13	0.6100	0.6100	0.6100	0.6100	-17.568%	1	290	-83.607%
2026-03-12	0.7700	0.7700	0.7400	0.7400	+1.370%	23	289	-86.486%
2026-03-11	0.6900	0.7700	0.6900	0.7300	+1.389%	43	266	-86.301%
2026-03-10	0.7100	0.7200	0.7100	0.7200	+1.408%	110	226	-86.111%
2026-03-04	0.7100	0.7100	0.7100	0.7100	-18.391%	5	120	-85.915%
2026-03-02	0.8700	0.8700	0.8700	0.8700	+24.286%	6	115	-88.506%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-12.500%	5	115	-85.714%
2026-02-23	0.8000	0.8000	0.8000	0.8000	+23.077%	4	115	-87.500%
2026-02-17	0.6500	0.6500	0.6500	0.6500	-12.162%	1	115	-84.615%
2026-02-11	0.7800	0.7800	0.7400	0.7400	0.000%	6	115	-86.486%
2026-02-10	0.7400	0.7400	0.7400	0.7400	-2.632%	100	110	-86.486%
2026-02-06	0.8300	0.8300	0.7600	0.7600	+11.765%	3	10	-86.842%
2026-01-26	0.8500	0.8500	0.6800	0.6800	-10.526%	2	8	-85.294%
2026-01-23	0.7600	0.9100	0.7600	0.7600	0.000%	7	7	-86.842%