Dark

HAL20260918C44
HAL Sep 18 2026 44.00 Call (HAL260918C00044000)
option OPRA

EOD

Aug 6, 2026

0.0600+200.000%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0600	0.0400	0.0600	+200.000%	6	1,083	0.000%
2026-08-05	0.0100	0.0200	0.0100	0.0200	-60.000%	10	1,083	+200.000%
2026-08-03	0.1500	0.1500	0.0500	0.0500	+66.667%	2	1,082	+20.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-40.000%	30	1,082	+100.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,112	+20.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	10	1,112	+50.000%
2026-07-27	0.0700	0.0700	0.0400	0.0400	-42.857%	21	1,102	+50.000%
2026-07-24	0.0800	0.0800	0.0700	0.0700	-30.000%	11	1,117	-14.286%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+42.857%	2	1,110	-40.000%
2026-07-21	0.1000	0.1000	0.0700	0.0700	-75.862%	36	1,108	-14.286%
2026-07-20	0.2600	0.2900	0.2500	0.2900	+38.095%	54	1,084	-79.310%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-25.000%	9	1,089	-71.429%
2026-07-15	0.2800	0.2800	0.2800	0.2800	-9.677%	1	1,089	-78.571%
2026-07-14	0.3100	0.3300	0.3100	0.3100	+6.897%	4	1,090	-80.645%
2026-07-13	0.3000	0.3100	0.2800	0.2900	+20.833%	9	1,089	-79.310%
2026-07-10	0.2300	0.2400	0.2200	0.2400	+9.091%	8	1,086	-75.000%
2026-07-09	0.2600	0.2600	0.2200	0.2200	-21.429%	16	1,090	-72.727%
2026-07-08	0.2600	0.3000	0.2600	0.2800	+64.706%	291	1,090	-78.571%
2026-07-02	0.2000	0.2000	0.1700	0.1700	-61.364%	116	1,119	-64.706%
2026-07-01	0.4400	0.4400	0.4400	0.4400	+62.963%	4	1,119	-86.364%
2026-06-30	0.2900	0.3300	0.2700	0.2700	-18.182%	11	1,119	-77.778%
2026-06-25	0.3300	0.3400	0.3300	0.3300	+13.793%	26	1,121	-81.818%
2026-06-24	0.2900	0.2900	0.2900	0.2900	-29.268%	8	1,147	-79.310%
2026-06-23	0.4300	0.4400	0.4100	0.4100	+5.128%	4	1,155	-85.366%
2026-06-22	0.4500	0.4500	0.3900	0.3900	-15.217%	28	1,158	-84.615%
2026-06-18	0.4300	0.4600	0.4300	0.4600	-26.984%	2	1,132	-86.957%
2026-06-17	0.7800	0.7800	0.6300	0.6300	-21.250%	111	1,132	-90.476%
2026-06-16	0.9200	0.9300	0.8000	0.8000	-23.810%	8	1,132	-92.500%
2026-06-15	1.1500	1.2500	1.0500	1.0500	-35.185%	99	1,130	-94.286%
2026-06-12	1.8400	1.8400	1.6200	1.6200	-17.347%	90	1,170	-96.296%
2026-06-11	1.9900	1.9900	1.9600	1.9600	-10.909%	15	1,158	-96.939%
2026-06-08	2.2000	2.2000	2.2000	2.2000	+8.374%	1	1,144	-97.273%
2026-06-05	2.0300	2.0300	2.0300	2.0300	-20.703%	36	1,145	-97.044%
2026-06-04	2.5600	2.5600	2.5600	2.5600	+2.400%	4	1,109	-97.656%
2026-06-03	2.3000	2.5000	2.3000	2.5000	+26.263%	3	1,109	-97.600%
2026-06-02	1.9800	2.0000	1.9800	1.9800	+11.864%	19	1,107	-96.970%
2026-06-01	1.7300	1.7700	1.7300	1.7700	+12.739%	4	1,088	-96.610%
2026-05-29	1.5700	1.5700	1.5700	1.5700	-6.548%	1	1,087	-96.178%
2026-05-28	1.6200	1.6800	1.6200	1.6800	-10.160%	13	1,088	-96.429%
2026-05-27	1.7700	1.9100	1.6600	1.8700	-27.519%	9	1,101	-96.791%
2026-05-26	2.5800	2.6000	2.4800	2.5800	-4.444%	20	1,108	-97.674%
2026-05-22	2.8000	2.8000	2.7000	2.7000	-8.163%	11	1,110	-97.778%
2026-05-21	2.9300	3.0500	2.8000	2.9400	-10.909%	157	1,121	-97.959%
2026-05-20	3.5800	3.5800	3.3000	3.3000	-8.333%	4	1,121	-98.182%
2026-05-19	3.4800	3.6000	3.4800	3.6000	+1.983%	3	965	-98.333%
2026-05-18	3.3000	3.5500	3.3000	3.5300	+62.673%	39	965	-98.300%
2026-05-08	2.1700	2.1700	2.1700	2.1700	+23.295%	20	965	-97.235%
2026-05-07	1.7100	1.7600	1.7100	1.7600	-41.333%	3	952	-96.591%
2026-05-05	3.0000	3.0500	2.9800	3.0000	+1.010%	53	955	-98.000%
2026-05-04	2.9700	2.9700	2.9700	2.9700	-0.669%	1	951	-97.980%
2026-05-01	2.9400	2.9900	2.8400	2.9900	-1.645%	27	930	-97.993%
2026-04-29	3.0200	3.0400	3.0100	3.0400	+19.216%	4	930	-98.026%
2026-04-28	2.7000	2.7000	2.5500	2.5500	+1.190%	2	929	-97.647%
2026-04-24	2.5300	2.5300	2.5200	2.5200	-0.395%	4	930	-97.619%
2026-04-23	2.5000	2.5300	2.3700	2.5300	+21.053%	40	929	-97.628%
2026-04-22	2.0900	2.0900	2.0900	2.0900	+17.416%	1	909	-97.129%
2026-04-21	1.7400	1.7900	1.7000	1.7800	+35.878%	21	913	-96.629%
2026-04-20	1.5100	1.5400	1.3100	1.3100	-25.143%	16	913	-95.420%
2026-04-16	1.7500	1.7500	1.7500	1.7500	-19.355%	1	915	-96.571%
2026-04-09	2.1700	2.1700	2.1700	2.1700	+17.935%	1	914	-97.235%
2026-04-08	1.6900	1.9100	1.6900	1.8400	-12.381%	11	913	-96.739%
2026-04-07	2.0500	2.1000	2.0300	2.1000	+0.962%	113	911	-97.143%
2026-04-06	2.2200	2.2200	2.0400	2.0800	-8.772%	80	824	-97.115%
2026-04-02	2.7100	2.7100	2.2300	2.2800	+10.680%	43	760	-97.368%
2026-04-01	2.5900	2.5900	2.0600	2.0600	-21.673%	27	760	-97.087%
2026-03-31	3.2500	3.3000	2.6300	2.6300	-14.332%	35	738	-97.719%
2026-03-30	3.4000	3.4500	3.0500	3.0700	-8.358%	104	744	-98.046%
2026-03-27	2.6800	3.3500	2.6700	3.3500	+18.375%	44	693	-98.209%
2026-03-26	2.6300	3.0000	2.6300	2.8300	+19.409%	294	665	-97.880%
2026-03-24	2.3700	2.3700	2.3700	2.3700	+23.438%	30	450	-97.468%
2026-03-19	1.9200	1.9200	1.9200	1.9200	+32.414%	2	439	-96.875%
2026-03-18	1.4600	1.4600	1.4500	1.4500	-2.685%	21	439	-95.862%
2026-03-17	1.4600	1.4900	1.4600	1.4900	+24.167%	20	418	-95.973%
2026-03-16	1.2000	1.2000	1.2000	1.2000	-6.977%	1	408	-95.000%
2026-03-13	1.3000	1.3000	1.2900	1.2900	-2.273%	43	408	-95.349%
2026-03-09	1.3400	1.3400	1.3200	1.3200	+3.125%	27	366	-95.455%
2026-03-05	1.2800	1.2800	1.2800	1.2800	-11.111%	1	339	-95.313%
2026-03-04	1.4700	1.4700	1.4400	1.4400	-0.690%	8	338	-95.833%
2026-02-23	1.4500	1.4500	1.4500	1.4500	+2.113%	1	330	-95.862%
2026-02-18	1.4200	1.4200	1.4200	1.4200	-5.960%	14	329	-95.775%
2026-02-13	1.5100	1.5100	1.5100	1.5100	+21.774%	1	314	-96.026%
2026-02-05	1.2400	1.2400	1.2400	1.2400	-7.463%	1	314	-95.161%
2026-01-29	1.3400	1.3500	1.3400	1.3400	-2.190%	58	314	-95.522%
2026-01-28	1.3700	1.3700	1.3700	1.3700	-3.521%	40	257	-95.620%
2026-01-27	1.5100	1.5100	1.3800	1.4200	-4.054%	80	217	-95.775%
2026-01-23	1.4600	1.4800	1.4600	1.4800	+25.424%	3	140	-95.946%
2026-01-13	1.1800	1.1900	1.1600	1.1800	+5.357%	120	137	-94.915%
2026-01-09	1.1300	1.1300	1.1200	1.1200	0.000%	20	20	-94.643%