Dark

HAL20260918C43
HAL Sep 18 2026 43.00 Call (HAL260918C00043000)
option OPRA

EOD

Aug 10, 2026

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,336	0.000%
2026-08-07	0.1000	0.1000	0.0400	0.0400	-33.333%	61	2,335	+25.000%
2026-07-31	0.0700	0.0700	0.0400	0.0600	+50.000%	27	2,395	-16.667%
2026-07-29	0.0700	0.0700	0.0400	0.0400	-20.000%	3	2,369	+25.000%
2026-07-28	0.0700	1.1400	0.0400	0.0500	-28.571%	91	2,366	0.000%
2026-07-27	0.0600	0.0700	0.0600	0.0700	-12.500%	3	2,341	-28.571%
2026-07-24	0.1000	0.1000	0.0800	0.0800	0.000%	119	2,332	-37.500%
2026-07-22	0.1000	0.1000	0.0800	0.0800	-38.462%	8	2,427	-37.500%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-61.765%	1	2,432	-61.538%
2026-07-20	0.3500	0.3700	0.3200	0.3400	+21.429%	190	2,433	-85.294%
2026-07-16	0.3100	0.3100	0.2800	0.2800	-9.677%	9	2,426	-82.143%
2026-07-15	0.3700	0.3700	0.3000	0.3100	-8.824%	32	2,434	-83.871%
2026-07-14	0.4000	0.4000	0.3300	0.3400	-12.821%	256	2,464	-85.294%
2026-07-13	0.3900	0.3900	0.3800	0.3900	+30.000%	26	2,719	-87.179%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+7.143%	2	2,719	-83.333%
2026-07-09	0.2700	0.2800	0.2700	0.2800	-24.324%	23	2,720	-82.143%
2026-07-08	0.3200	0.4100	0.3100	0.3700	+76.190%	188	2,739	-86.486%
2026-07-06	0.2100	0.2100	0.2100	0.2100	0.000%	1	2,772	-76.190%
2026-07-02	0.2200	0.2200	0.2100	0.2100	-12.500%	6	2,774	-76.190%
2026-07-01	0.2700	0.2700	0.2400	0.2400	-29.412%	3	2,774	-79.167%
2026-06-30	0.3500	0.3500	0.3400	0.3400	+3.030%	3	2,777	-85.294%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-21.429%	68	2,779	-84.848%
2026-06-25	0.4200	0.4200	0.4200	0.4200	-19.231%	16	2,792	-88.095%
2026-06-23	0.5500	0.5500	0.5200	0.5200	-34.177%	2	2,808	-90.385%
2026-06-22	0.4600	0.7900	0.4600	0.7900	+54.902%	5	2,807	-93.671%
2026-06-18	0.5800	0.5800	0.5100	0.5100	-35.443%	182	2,662	-90.196%
2026-06-17	0.9600	0.9600	0.7700	0.7900	-23.301%	270	2,662	-93.671%
2026-06-16	1.1100	1.1100	0.9800	1.0300	-18.898%	32	2,662	-95.146%
2026-06-15	1.3700	1.4400	1.2700	1.2700	-32.804%	159	2,663	-96.063%
2026-06-12	2.1600	2.1600	1.8900	1.8900	-24.400%	20	2,673	-97.354%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+4.167%	3	2,672	-98.000%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+12.676%	6	2,672	-97.917%
2026-06-05	2.3400	2.3400	2.1300	2.1300	-30.164%	44	2,672	-97.653%
2026-06-04	2.9800	3.0500	2.9800	3.0500	+5.903%	673	2,672	-98.361%
2026-06-03	2.8800	2.8800	2.8800	2.8800	+44.724%	3	2,006	-98.264%
2026-06-01	1.9900	1.9900	1.9900	1.9900	+15.698%	1	2,003	-97.487%
2026-05-29	1.8500	1.8500	1.7200	1.7200	-10.417%	2	2,004	-97.093%
2026-05-28	1.9100	2.0000	1.8600	1.9200	-8.134%	1,067	2,004	-97.396%
2026-05-27	1.9400	2.0900	1.9400	2.0900	-31.475%	4	999	-97.608%
2026-05-26	2.9400	3.0500	2.9400	3.0500	+4.096%	2	1,002	-98.361%
2026-05-22	2.9300	2.9300	2.9300	2.9300	-17.465%	1	1,001	-98.294%
2026-05-20	3.9000	3.9000	3.5500	3.5500	-12.346%	56	1,000	-98.592%
2026-05-19	4.0500	4.0500	3.9000	4.0500	+4.113%	7	976	-98.765%
2026-05-18	3.8000	3.9500	3.8000	3.8900	+23.492%	49	976	-98.715%
2026-05-15	3.0500	3.1500	3.0500	3.1500	+5.000%	3	976	-98.413%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+6.762%	2	950	-98.333%
2026-05-13	2.8100	2.8100	2.8100	2.8100	-4.746%	2	943	-98.221%
2026-05-12	2.7000	2.9500	2.7000	2.9500	+13.900%	4	943	-98.305%
2026-05-11	2.4900	2.5900	2.4700	2.5900	+3.600%	26	943	-98.069%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+17.925%	1	943	-98.000%
2026-05-07	2.0000	2.1200	2.0000	2.1200	-18.462%	3	943	-97.642%
2026-05-06	2.4500	2.6000	2.4500	2.6000	-25.072%	9	940	-98.077%
2026-05-05	3.5000	3.5000	3.3700	3.4700	-2.254%	25	941	-98.559%
2026-05-04	3.4000	3.5500	3.3500	3.5500	+9.231%	17	940	-98.592%
2026-05-01	3.6800	3.6800	3.2500	3.2500	-13.333%	19	944	-98.462%
2026-04-30	3.7500	3.7500	3.7000	3.7500	+15.385%	7	944	-98.667%
2026-04-29	3.1000	3.2500	3.1000	3.2500	+12.847%	5	938	-98.462%
2026-04-27	3.0000	3.0300	2.8800	2.8800	+10.769%	39	937	-98.264%
2026-04-24	2.5800	2.6000	2.5800	2.6000	-4.412%	5	937	-98.077%
2026-04-23	2.6200	2.7200	2.6200	2.7200	+7.937%	3	938	-98.162%
2026-04-22	2.5200	2.5200	2.5200	2.5200	+24.138%	1	940	-98.016%
2026-04-21	2.0400	2.0400	1.9800	2.0300	+30.968%	12	939	-97.537%
2026-04-20	1.5500	1.5500	1.5500	1.5500	+3.333%	1	939	-96.774%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-27.184%	2	938	-96.667%
2026-04-16	2.0600	2.0600	2.0600	2.0600	+4.569%	6	938	-97.573%
2026-04-14	1.9700	1.9700	1.9700	1.9700	-6.190%	6	932	-97.462%
2026-04-08	2.2400	2.2400	2.0900	2.1000	-12.134%	16	926	-97.619%
2026-04-07	2.3800	2.4100	2.3400	2.3900	-2.449%	91	913	-97.908%
2026-04-06	2.5200	2.5200	2.4400	2.4500	-4.669%	32	828	-97.959%
2026-04-02	2.6400	2.6400	2.5200	2.5700	-10.764%	49	751	-98.054%
2026-04-01	2.8800	2.8900	2.8800	2.8800	-21.096%	59	751	-98.264%
2026-03-31	3.6500	3.6500	3.6500	3.6500	+7.353%	113	692	-98.630%
2026-03-30	3.7500	3.8500	3.4000	3.4000	+7.256%	119	598	-98.529%
2026-03-26	2.9700	3.4000	2.9300	3.1700	+14.440%	40	514	-98.423%
2026-03-25	2.9200	2.9200	2.7700	2.7700	+2.214%	10	474	-98.195%
2026-03-24	2.5600	2.7300	2.5600	2.7100	+9.717%	61	466	-98.155%
2026-03-23	2.2800	2.4700	2.2800	2.4700	+7.391%	179	407	-97.976%
2026-03-20	2.3200	2.3200	2.3000	2.3000	+5.505%	84	272	-97.826%
2026-03-19	2.1800	2.2400	2.1600	2.1800	+24.571%	78	190	-97.706%
2026-03-17	1.4500	1.7500	1.4500	1.7500	+26.812%	22	135	-97.143%
2026-03-16	1.3800	1.3800	1.3800	1.3800	-11.538%	1	137	-96.377%
2026-03-13	1.5300	1.5600	1.5300	1.5600	-20.812%	2	137	-96.795%
2026-03-11	1.9700	1.9700	1.9700	1.9700	+29.605%	9	136	-97.462%
2026-03-09	1.5200	1.5200	1.5200	1.5200	+1.333%	5	127	-96.711%
2026-03-06	1.5200	1.5200	1.5000	1.5000	+3.448%	2	122	-96.667%
2026-03-05	1.4500	1.4500	1.4500	1.4500	-12.121%	1	122	-96.552%
2026-03-04	1.6600	1.6600	1.6500	1.6500	-2.367%	8	121	-96.970%
2026-03-03	2.3000	2.3000	1.6900	1.6900	-27.778%	20	113	-97.041%
2026-03-02	2.3400	2.3400	2.3400	2.3400	+30.726%	10	123	-97.863%
2026-02-19	1.7700	1.7900	1.7700	1.7900	+40.945%	7	123	-97.207%
2026-02-02	1.2700	1.2700	1.2700	1.2700	-17.532%	1	124	-96.063%
2026-01-29	1.5300	1.5400	1.5300	1.5400	-8.876%	20	123	-96.753%
2026-01-28	1.6900	1.6900	1.6900	1.6900	+4.321%	5	113	-97.041%
2026-01-27	1.6100	1.6400	1.5300	1.6200	+8.000%	22	108	-96.914%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-11.765%	15	89	-96.667%
2026-01-23	1.7500	1.8000	1.7000	1.7000	+13.333%	72	77	-97.059%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-1.316%	1	11	-96.667%
2026-01-14	1.4000	1.6100	1.4000	1.5200	0.000%	17	11	-96.711%