Dark

HAL20260918C43
HAL Sep 18 2026 43.00 Call (HAL260918C00043000)
option OPRA

EOD

Jun 30, 2026

0.3400+3.030%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3500	0.3500	0.3400	0.3400	+3.030%	3	2,777	0.000%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-21.429%	68	2,779	+3.030%
2026-06-25	0.4200	0.4200	0.4200	0.4200	-19.231%	16	2,792	-19.048%
2026-06-23	0.5500	0.5500	0.5200	0.5200	-34.177%	2	2,808	-34.615%
2026-06-22	0.4600	0.7900	0.4600	0.7900	+54.902%	5	2,807	-56.962%
2026-06-18	0.5800	0.5800	0.5100	0.5100	-35.443%	182	2,662	-33.333%
2026-06-17	0.9600	0.9600	0.7700	0.7900	-23.301%	270	2,662	-56.962%
2026-06-16	1.1100	1.1100	0.9800	1.0300	-18.898%	32	2,662	-66.990%
2026-06-15	1.3700	1.4400	1.2700	1.2700	-32.804%	159	2,663	-73.228%
2026-06-12	2.1600	2.1600	1.8900	1.8900	-24.400%	20	2,673	-82.011%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+4.167%	3	2,672	-86.400%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+12.676%	6	2,672	-85.833%
2026-06-05	2.3400	2.3400	2.1300	2.1300	-30.164%	44	2,672	-84.038%
2026-06-04	2.9800	3.0500	2.9800	3.0500	+5.903%	673	2,672	-88.852%
2026-06-03	2.8800	2.8800	2.8800	2.8800	+44.724%	3	2,006	-88.194%
2026-06-01	1.9900	1.9900	1.9900	1.9900	+15.698%	1	2,003	-82.915%
2026-05-29	1.8500	1.8500	1.7200	1.7200	-10.417%	2	2,004	-80.233%
2026-05-28	1.9100	2.0000	1.8600	1.9200	-8.134%	1,067	2,004	-82.292%
2026-05-27	1.9400	2.0900	1.9400	2.0900	-31.475%	4	999	-83.732%
2026-05-26	2.9400	3.0500	2.9400	3.0500	+4.096%	2	1,002	-88.852%
2026-05-22	2.9300	2.9300	2.9300	2.9300	-17.465%	1	1,001	-88.396%
2026-05-20	3.9000	3.9000	3.5500	3.5500	-12.346%	56	1,000	-90.423%
2026-05-19	4.0500	4.0500	3.9000	4.0500	+4.113%	7	976	-91.605%
2026-05-18	3.8000	3.9500	3.8000	3.8900	+23.492%	49	976	-91.260%
2026-05-15	3.0500	3.1500	3.0500	3.1500	+5.000%	3	976	-89.206%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+6.762%	2	950	-88.667%
2026-05-13	2.8100	2.8100	2.8100	2.8100	-4.746%	2	943	-87.900%
2026-05-12	2.7000	2.9500	2.7000	2.9500	+13.900%	4	943	-88.475%
2026-05-11	2.4900	2.5900	2.4700	2.5900	+3.600%	26	943	-86.873%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+17.925%	1	943	-86.400%
2026-05-07	2.0000	2.1200	2.0000	2.1200	-18.462%	3	943	-83.962%
2026-05-06	2.4500	2.6000	2.4500	2.6000	-25.072%	9	940	-86.923%
2026-05-05	3.5000	3.5000	3.3700	3.4700	-2.254%	25	941	-90.202%
2026-05-04	3.4000	3.5500	3.3500	3.5500	+9.231%	17	940	-90.423%
2026-05-01	3.6800	3.6800	3.2500	3.2500	-13.333%	19	944	-89.538%
2026-04-30	3.7500	3.7500	3.7000	3.7500	+15.385%	7	944	-90.933%
2026-04-29	3.1000	3.2500	3.1000	3.2500	+12.847%	5	938	-89.538%
2026-04-27	3.0000	3.0300	2.8800	2.8800	+10.769%	39	937	-88.194%
2026-04-24	2.5800	2.6000	2.5800	2.6000	-4.412%	5	937	-86.923%
2026-04-23	2.6200	2.7200	2.6200	2.7200	+7.937%	3	938	-87.500%
2026-04-22	2.5200	2.5200	2.5200	2.5200	+24.138%	1	940	-86.508%
2026-04-21	2.0400	2.0400	1.9800	2.0300	+30.968%	12	939	-83.251%
2026-04-20	1.5500	1.5500	1.5500	1.5500	+3.333%	1	939	-78.065%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-27.184%	2	938	-77.333%
2026-04-16	2.0600	2.0600	2.0600	2.0600	+4.569%	6	938	-83.495%
2026-04-14	1.9700	1.9700	1.9700	1.9700	-6.190%	6	932	-82.741%
2026-04-08	2.2400	2.2400	2.0900	2.1000	-12.134%	16	926	-83.810%
2026-04-07	2.3800	2.4100	2.3400	2.3900	-2.449%	91	913	-85.774%
2026-04-06	2.5200	2.5200	2.4400	2.4500	-4.669%	32	828	-86.122%
2026-04-02	2.6400	2.6400	2.5200	2.5700	-10.764%	49	751	-86.770%
2026-04-01	2.8800	2.8900	2.8800	2.8800	-21.096%	59	751	-88.194%
2026-03-31	3.6500	3.6500	3.6500	3.6500	+7.353%	113	692	-90.685%
2026-03-30	3.7500	3.8500	3.4000	3.4000	+7.256%	119	598	-90.000%
2026-03-26	2.9700	3.4000	2.9300	3.1700	+14.440%	40	514	-89.274%
2026-03-25	2.9200	2.9200	2.7700	2.7700	+2.214%	10	474	-87.726%
2026-03-24	2.5600	2.7300	2.5600	2.7100	+9.717%	61	466	-87.454%
2026-03-23	2.2800	2.4700	2.2800	2.4700	+7.391%	179	407	-86.235%
2026-03-20	2.3200	2.3200	2.3000	2.3000	+5.505%	84	272	-85.217%
2026-03-19	2.1800	2.2400	2.1600	2.1800	+24.571%	78	190	-84.404%
2026-03-17	1.4500	1.7500	1.4500	1.7500	+26.812%	22	135	-80.571%
2026-03-16	1.3800	1.3800	1.3800	1.3800	-11.538%	1	137	-75.362%
2026-03-13	1.5300	1.5600	1.5300	1.5600	-20.812%	2	137	-78.205%
2026-03-11	1.9700	1.9700	1.9700	1.9700	+29.605%	9	136	-82.741%
2026-03-09	1.5200	1.5200	1.5200	1.5200	+1.333%	5	127	-77.632%
2026-03-06	1.5200	1.5200	1.5000	1.5000	+3.448%	2	122	-77.333%
2026-03-05	1.4500	1.4500	1.4500	1.4500	-12.121%	1	122	-76.552%
2026-03-04	1.6600	1.6600	1.6500	1.6500	-2.367%	8	121	-79.394%
2026-03-03	2.3000	2.3000	1.6900	1.6900	-27.778%	20	113	-79.882%
2026-03-02	2.3400	2.3400	2.3400	2.3400	+30.726%	10	123	-85.470%
2026-02-19	1.7700	1.7900	1.7700	1.7900	+40.945%	7	123	-81.006%
2026-02-02	1.2700	1.2700	1.2700	1.2700	-17.532%	1	124	-73.228%
2026-01-29	1.5300	1.5400	1.5300	1.5400	-8.876%	20	123	-77.922%
2026-01-28	1.6900	1.6900	1.6900	1.6900	+4.321%	5	113	-79.882%
2026-01-27	1.6100	1.6400	1.5300	1.6200	+8.000%	22	108	-79.012%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-11.765%	15	89	-77.333%
2026-01-23	1.7500	1.8000	1.7000	1.7000	+13.333%	72	77	-80.000%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-1.316%	1	11	-77.333%
2026-01-14	1.4000	1.6100	1.4000	1.5200	0.000%	17	11	-77.632%