Dark

HAL20260918C42
HAL Sep 18 2026 42.00 Call (HAL260918C00042000)
option OPRA

EOD

Aug 13, 2026

0.1100+175.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1100	0.1100	0.1100	0.1100	+175.000%	1	2,358	0.000%
2026-08-12	0.0900	0.0900	0.0400	0.0400	-33.333%	11	2,358	+175.000%
2026-08-11	0.1800	0.1800	0.0600	0.0600	+100.000%	7	2,358	+83.333%
2026-08-07	0.1200	0.1200	0.0300	0.0300	-81.250%	4	2,358	+266.667%
2026-08-05	0.1600	0.1600	0.1600	0.1600	+14.286%	1	2,358	-31.250%
2026-08-04	0.1400	0.1400	0.1400	0.1400	+133.333%	3	2,358	-21.429%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-14.286%	2	2,358	+83.333%
2026-07-28	0.0700	0.0800	0.0600	0.0700	-12.500%	82	2,358	+57.143%
2026-07-27	0.0700	0.0800	0.0700	0.0800	-38.462%	32	2,276	+37.500%
2026-07-24	0.1300	0.1300	0.1300	0.1300	+8.333%	22	2,308	-15.385%
2026-07-23	0.1600	0.1600	0.1200	0.1200	-74.468%	2	2,330	-8.333%
2026-07-20	0.4700	0.4700	0.4300	0.4700	0.000%	74	2,330	-76.596%
2026-07-16	0.4700	0.4700	0.4700	0.4700	+20.513%	5	2,400	-76.596%
2026-07-15	0.3800	0.3900	0.3400	0.3900	-11.364%	45	2,400	-71.795%
2026-07-14	0.4500	0.4500	0.4300	0.4400	-6.383%	58	2,443	-75.000%
2026-07-13	0.4700	0.4700	0.4700	0.4700	+34.286%	1	2,501	-76.596%
2026-07-10	0.3800	0.3800	0.3500	0.3500	-2.778%	6	2,502	-68.571%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-26.531%	3	2,505	-69.444%
2026-07-08	0.5400	0.5400	0.4900	0.4900	+58.065%	33	2,508	-77.551%
2026-07-07	0.2900	0.3100	0.2900	0.3100	+29.167%	30	2,536	-64.516%
2026-07-06	0.2800	0.2800	0.2400	0.2400	-11.111%	11	2,549	-54.167%
2026-07-02	0.3200	0.3200	0.2700	0.2700	-6.897%	50	2,549	-59.259%
2026-07-01	0.5000	0.5000	0.2900	0.2900	-30.952%	29	2,549	-62.069%
2026-06-30	0.4200	0.4200	0.4200	0.4200	-6.667%	1	2,548	-73.810%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-23.729%	8	2,549	-75.556%
2026-06-25	0.5200	0.5900	0.5200	0.5900	+28.261%	40	2,549	-81.356%
2026-06-24	0.4900	0.4900	0.4300	0.4600	-28.125%	13	2,586	-76.087%
2026-06-23	0.5400	0.6800	0.5400	0.6400	+10.345%	60	2,585	-82.813%
2026-06-22	0.6900	0.6900	0.5800	0.5800	-9.375%	13	2,587	-81.034%
2026-06-18	0.6000	0.6400	0.6000	0.6400	-40.741%	18	2,570	-82.813%
2026-06-17	0.9800	1.1200	0.9800	1.0800	-14.961%	84	2,570	-89.815%
2026-06-16	1.2300	1.2700	1.1900	1.2700	-17.532%	370	2,570	-91.339%
2026-06-15	1.6400	1.8500	1.5400	1.5400	-30.000%	54	2,202	-92.857%
2026-06-12	2.5300	2.5300	2.2000	2.2000	-12.698%	3	2,202	-95.000%
2026-06-11	2.6700	2.6900	2.5200	2.5200	-11.888%	25	2,201	-95.635%
2026-06-10	2.8400	2.9700	2.8400	2.8600	+1.779%	36	2,206	-96.154%
2026-06-08	2.8100	2.8100	2.8100	2.8100	+11.508%	1	2,206	-96.085%
2026-06-05	2.9300	2.9300	2.5200	2.5200	-25.223%	72	2,205	-95.635%
2026-06-04	3.3000	3.3700	3.3000	3.3700	+1.813%	7	2,244	-96.736%
2026-06-03	3.0300	3.3100	3.0300	3.3100	+24.906%	14	2,244	-96.677%
2026-06-02	2.6300	2.6500	2.6300	2.6500	+20.455%	290	2,244	-95.849%
2026-06-01	2.2000	2.2000	2.2000	2.2000	+10.000%	1	1,993	-95.000%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-12.664%	1	1,993	-94.500%
2026-05-28	2.2700	2.2900	2.1100	2.2900	-8.400%	45	1,993	-95.197%
2026-05-27	2.3700	2.5000	2.3700	2.5000	-29.577%	16	1,958	-95.600%
2026-05-22	3.4000	3.5500	3.4000	3.5500	-12.129%	4	1,974	-96.901%
2026-05-20	4.7500	4.7500	4.0000	4.0400	-10.022%	21	1,974	-97.277%
2026-05-19	4.5000	4.5500	4.3400	4.4900	+1.584%	43	1,997	-97.550%
2026-05-18	3.5100	4.4200	3.5100	4.4200	+26.648%	78	1,997	-97.511%
2026-05-15	3.5500	3.5500	3.4500	3.4900	+2.950%	17	1,997	-96.848%
2026-05-14	3.4000	3.4000	3.3900	3.3900	+5.607%	2	1,948	-96.755%
2026-05-13	3.2100	3.2100	3.2100	3.2100	-13.243%	10	1,934	-96.573%
2026-05-12	3.5200	3.7000	3.5200	3.7000	+33.094%	17	1,934	-97.027%
2026-05-11	2.7800	2.7800	2.7800	2.7800	-1.068%	2	1,934	-96.043%
2026-05-08	2.8100	2.8100	2.8100	2.8100	+17.083%	2	1,936	-96.085%
2026-05-07	2.4000	2.4000	2.4000	2.4000	-20.530%	1	1,938	-95.417%
2026-05-06	3.0500	3.0500	3.0000	3.0200	-21.964%	3	1,938	-96.358%
2026-05-05	3.8700	3.8800	3.7900	3.8700	-0.769%	19	1,938	-97.158%
2026-05-04	3.9000	3.9000	3.9000	3.9000	+6.849%	92	1,937	-97.179%
2026-05-01	3.8000	3.8000	3.6500	3.6500	-12.888%	48	1,907	-96.986%
2026-04-30	3.9600	4.2000	3.9600	4.1900	+26.205%	8	1,907	-97.375%
2026-04-28	3.5500	3.5500	3.2800	3.3200	+5.397%	10	1,901	-96.687%
2026-04-27	3.3400	3.4000	3.1500	3.1500	+1.613%	74	1,899	-96.508%
2026-04-24	2.9000	3.1500	2.9000	3.1000	-3.727%	13	1,874	-96.452%
2026-04-23	3.2000	3.2200	3.2000	3.2200	+75.000%	3	1,863	-96.584%
2026-04-20	2.0500	2.0500	1.8400	1.8400	-3.665%	13	1,863	-94.022%
2026-04-17	1.9100	1.9100	1.9100	1.9100	-19.409%	1	1,853	-94.241%
2026-04-16	2.2800	2.3700	2.2800	2.3700	+7.727%	4	1,853	-95.359%
2026-04-15	2.3300	2.3300	2.2000	2.2000	-3.930%	2	1,852	-95.000%
2026-04-14	2.3900	2.3900	2.2900	2.2900	-13.258%	62	1,853	-95.197%
2026-04-13	2.6400	2.6400	2.6400	2.6400	+6.024%	10	1,791	-95.833%
2026-04-09	2.5100	2.5400	2.4900	2.4900	+5.957%	6	1,791	-95.582%
2026-04-08	2.2800	2.5400	2.2800	2.3500	-12.963%	25	1,785	-95.319%
2026-04-07	2.7400	2.7400	2.6500	2.7000	-0.369%	143	1,764	-95.926%
2026-04-06	2.8400	2.8400	2.6700	2.7100	-6.873%	81	1,635	-95.941%
2026-04-02	3.4500	3.4500	2.8500	2.9100	-2.020%	107	1,488	-96.220%
2026-04-01	3.2500	3.2500	2.9600	2.9700	-11.869%	55	1,488	-96.296%
2026-03-31	4.0100	4.0100	3.3700	3.3700	-11.316%	6	1,452	-96.736%
2026-03-30	4.1700	4.1700	3.8000	3.8000	-7.767%	42	1,449	-97.105%
2026-03-27	3.9500	4.1200	3.8200	4.1200	+21.176%	6	1,408	-97.330%
2026-03-26	3.3000	3.7200	3.3000	3.4000	+6.918%	56	1,403	-96.765%
2026-03-25	3.2500	3.2500	3.1800	3.1800	+6.355%	2	1,394	-96.541%
2026-03-24	2.8600	3.1000	2.8600	2.9900	+13.688%	78	1,394	-96.321%
2026-03-23	2.7500	2.7500	2.5500	2.6300	+1.544%	133	1,364	-95.817%
2026-03-20	2.5300	2.6000	2.5300	2.5900	+4.016%	30	1,242	-95.753%
2026-03-19	2.4500	2.4900	2.4200	2.4900	+34.595%	18	1,213	-95.582%
2026-03-17	1.8500	1.8500	1.8500	1.8500	+25.850%	2	1,196	-94.054%
2026-03-16	1.6000	1.6200	1.4700	1.4700	-8.125%	86	1,196	-92.517%
2026-03-13	1.6000	1.6000	1.6000	1.6000	-14.894%	1	1,195	-93.125%
2026-03-10	1.7900	1.8800	1.7900	1.8800	+9.942%	5	1,195	-94.149%
2026-03-09	1.7000	1.7100	1.7000	1.7100	-7.065%	4	1,193	-93.567%
2026-03-04	1.8400	1.8400	1.8400	1.8400	-12.381%	1	1,193	-94.022%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-16.667%	15	1,192	-94.762%
2026-03-02	2.5200	2.5200	2.5200	2.5200	+31.937%	5	1,207	-95.635%
2026-02-23	2.0500	2.0500	1.9100	1.9100	+0.526%	7	1,202	-94.241%
2026-02-20	1.9000	1.9000	1.9000	1.9000	-10.798%	8	1,203	-94.211%
2026-02-19	2.1300	2.1300	2.1300	2.1300	+22.414%	10	1,203	-94.836%
2026-02-18	1.7700	1.7700	1.7400	1.7400	+21.678%	11	1,193	-93.678%
2026-01-30	1.4300	1.4300	1.4300	1.4300	-11.728%	1	1,184	-92.308%
2026-01-29	1.7100	1.7300	1.6200	1.6200	-6.897%	116	1,184	-93.210%
2026-01-27	1.8000	1.8300	1.7200	1.7400	-4.918%	1,020	1,174	-93.678%
2026-01-23	2.0300	2.0300	1.8300	1.8300	+44.094%	5	198	-93.989%
2026-01-20	1.2700	1.2700	1.2700	1.2700	-20.625%	100	193	-91.339%
2026-01-14	1.5200	1.7500	1.5200	1.6000	+9.589%	42	193	-93.125%
2026-01-13	1.4900	1.4900	1.3800	1.4600	+9.774%	138	154	-92.466%
2026-01-09	1.3300	1.3300	1.3300	1.3300	+1.527%	14	18	-91.729%
2026-01-08	1.3100	1.3100	1.3100	1.3100	0.000%	4	4	-91.603%