Dark

HAL20260918C42
HAL Sep 18 2026 42.00 Call (HAL260918C00042000)
option OPRA

EOD

Jun 29, 2026

0.4500-23.729%(-0.1400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	0.4500	0.4500	0.4500	-23.729%	8	2,549	0.000%
2026-06-25	0.5200	0.5900	0.5200	0.5900	+28.261%	40	2,549	-23.729%
2026-06-24	0.4900	0.4900	0.4300	0.4600	-28.125%	13	2,586	-2.174%
2026-06-23	0.5400	0.6800	0.5400	0.6400	+10.345%	60	2,585	-29.688%
2026-06-22	0.6900	0.6900	0.5800	0.5800	-9.375%	13	2,587	-22.414%
2026-06-18	0.6000	0.6400	0.6000	0.6400	-40.741%	18	2,570	-29.688%
2026-06-17	0.9800	1.1200	0.9800	1.0800	-14.961%	84	2,570	-58.333%
2026-06-16	1.2300	1.2700	1.1900	1.2700	-17.532%	370	2,570	-64.567%
2026-06-15	1.6400	1.8500	1.5400	1.5400	-30.000%	54	2,202	-70.779%
2026-06-12	2.5300	2.5300	2.2000	2.2000	-12.698%	3	2,202	-79.545%
2026-06-11	2.6700	2.6900	2.5200	2.5200	-11.888%	25	2,201	-82.143%
2026-06-10	2.8400	2.9700	2.8400	2.8600	+1.779%	36	2,206	-84.266%
2026-06-08	2.8100	2.8100	2.8100	2.8100	+11.508%	1	2,206	-83.986%
2026-06-05	2.9300	2.9300	2.5200	2.5200	-25.223%	72	2,205	-82.143%
2026-06-04	3.3000	3.3700	3.3000	3.3700	+1.813%	7	2,244	-86.647%
2026-06-03	3.0300	3.3100	3.0300	3.3100	+24.906%	14	2,244	-86.405%
2026-06-02	2.6300	2.6500	2.6300	2.6500	+20.455%	290	2,244	-83.019%
2026-06-01	2.2000	2.2000	2.2000	2.2000	+10.000%	1	1,993	-79.545%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-12.664%	1	1,993	-77.500%
2026-05-28	2.2700	2.2900	2.1100	2.2900	-8.400%	45	1,993	-80.349%
2026-05-27	2.3700	2.5000	2.3700	2.5000	-29.577%	16	1,958	-82.000%
2026-05-22	3.4000	3.5500	3.4000	3.5500	-12.129%	4	1,974	-87.324%
2026-05-20	4.7500	4.7500	4.0000	4.0400	-10.022%	21	1,974	-88.861%
2026-05-19	4.5000	4.5500	4.3400	4.4900	+1.584%	43	1,997	-89.978%
2026-05-18	3.5100	4.4200	3.5100	4.4200	+26.648%	78	1,997	-89.819%
2026-05-15	3.5500	3.5500	3.4500	3.4900	+2.950%	17	1,997	-87.106%
2026-05-14	3.4000	3.4000	3.3900	3.3900	+5.607%	2	1,948	-86.726%
2026-05-13	3.2100	3.2100	3.2100	3.2100	-13.243%	10	1,934	-85.981%
2026-05-12	3.5200	3.7000	3.5200	3.7000	+33.094%	17	1,934	-87.838%
2026-05-11	2.7800	2.7800	2.7800	2.7800	-1.068%	2	1,934	-83.813%
2026-05-08	2.8100	2.8100	2.8100	2.8100	+17.083%	2	1,936	-83.986%
2026-05-07	2.4000	2.4000	2.4000	2.4000	-20.530%	1	1,938	-81.250%
2026-05-06	3.0500	3.0500	3.0000	3.0200	-21.964%	3	1,938	-85.099%
2026-05-05	3.8700	3.8800	3.7900	3.8700	-0.769%	19	1,938	-88.372%
2026-05-04	3.9000	3.9000	3.9000	3.9000	+6.849%	92	1,937	-88.462%
2026-05-01	3.8000	3.8000	3.6500	3.6500	-12.888%	48	1,907	-87.671%
2026-04-30	3.9600	4.2000	3.9600	4.1900	+26.205%	8	1,907	-89.260%
2026-04-28	3.5500	3.5500	3.2800	3.3200	+5.397%	10	1,901	-86.446%
2026-04-27	3.3400	3.4000	3.1500	3.1500	+1.613%	74	1,899	-85.714%
2026-04-24	2.9000	3.1500	2.9000	3.1000	-3.727%	13	1,874	-85.484%
2026-04-23	3.2000	3.2200	3.2000	3.2200	+75.000%	3	1,863	-86.025%
2026-04-20	2.0500	2.0500	1.8400	1.8400	-3.665%	13	1,863	-75.543%
2026-04-17	1.9100	1.9100	1.9100	1.9100	-19.409%	1	1,853	-76.440%
2026-04-16	2.2800	2.3700	2.2800	2.3700	+7.727%	4	1,853	-81.013%
2026-04-15	2.3300	2.3300	2.2000	2.2000	-3.930%	2	1,852	-79.545%
2026-04-14	2.3900	2.3900	2.2900	2.2900	-13.258%	62	1,853	-80.349%
2026-04-13	2.6400	2.6400	2.6400	2.6400	+6.024%	10	1,791	-82.955%
2026-04-09	2.5100	2.5400	2.4900	2.4900	+5.957%	6	1,791	-81.928%
2026-04-08	2.2800	2.5400	2.2800	2.3500	-12.963%	25	1,785	-80.851%
2026-04-07	2.7400	2.7400	2.6500	2.7000	-0.369%	143	1,764	-83.333%
2026-04-06	2.8400	2.8400	2.6700	2.7100	-6.873%	81	1,635	-83.395%
2026-04-02	3.4500	3.4500	2.8500	2.9100	-2.020%	107	1,488	-84.536%
2026-04-01	3.2500	3.2500	2.9600	2.9700	-11.869%	55	1,488	-84.848%
2026-03-31	4.0100	4.0100	3.3700	3.3700	-11.316%	6	1,452	-86.647%
2026-03-30	4.1700	4.1700	3.8000	3.8000	-7.767%	42	1,449	-88.158%
2026-03-27	3.9500	4.1200	3.8200	4.1200	+21.176%	6	1,408	-89.078%
2026-03-26	3.3000	3.7200	3.3000	3.4000	+6.918%	56	1,403	-86.765%
2026-03-25	3.2500	3.2500	3.1800	3.1800	+6.355%	2	1,394	-85.849%
2026-03-24	2.8600	3.1000	2.8600	2.9900	+13.688%	78	1,394	-84.950%
2026-03-23	2.7500	2.7500	2.5500	2.6300	+1.544%	133	1,364	-82.890%
2026-03-20	2.5300	2.6000	2.5300	2.5900	+4.016%	30	1,242	-82.625%
2026-03-19	2.4500	2.4900	2.4200	2.4900	+34.595%	18	1,213	-81.928%
2026-03-17	1.8500	1.8500	1.8500	1.8500	+25.850%	2	1,196	-75.676%
2026-03-16	1.6000	1.6200	1.4700	1.4700	-8.125%	86	1,196	-69.388%
2026-03-13	1.6000	1.6000	1.6000	1.6000	-14.894%	1	1,195	-71.875%
2026-03-10	1.7900	1.8800	1.7900	1.8800	+9.942%	5	1,195	-76.064%
2026-03-09	1.7000	1.7100	1.7000	1.7100	-7.065%	4	1,193	-73.684%
2026-03-04	1.8400	1.8400	1.8400	1.8400	-12.381%	1	1,193	-75.543%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-16.667%	15	1,192	-78.571%
2026-03-02	2.5200	2.5200	2.5200	2.5200	+31.937%	5	1,207	-82.143%
2026-02-23	2.0500	2.0500	1.9100	1.9100	+0.526%	7	1,202	-76.440%
2026-02-20	1.9000	1.9000	1.9000	1.9000	-10.798%	8	1,203	-76.316%
2026-02-19	2.1300	2.1300	2.1300	2.1300	+22.414%	10	1,203	-78.873%
2026-02-18	1.7700	1.7700	1.7400	1.7400	+21.678%	11	1,193	-74.138%
2026-01-30	1.4300	1.4300	1.4300	1.4300	-11.728%	1	1,184	-68.531%
2026-01-29	1.7100	1.7300	1.6200	1.6200	-6.897%	116	1,184	-72.222%
2026-01-27	1.8000	1.8300	1.7200	1.7400	-4.918%	1,020	1,174	-74.138%
2026-01-23	2.0300	2.0300	1.8300	1.8300	+44.094%	5	198	-75.410%
2026-01-20	1.2700	1.2700	1.2700	1.2700	-20.625%	100	193	-64.567%
2026-01-14	1.5200	1.7500	1.5200	1.6000	+9.589%	42	193	-71.875%
2026-01-13	1.4900	1.4900	1.3800	1.4600	+9.774%	138	154	-69.178%
2026-01-09	1.3300	1.3300	1.3300	1.3300	+1.527%	14	18	-66.165%
2026-01-08	1.3100	1.3100	1.3100	1.3100	0.000%	4	4	-65.649%