Dark

HAL20260918C41
HAL Sep 18 2026 41.00 Call (HAL260918C00041000)
option OPRA

EOD

Aug 13, 2026

0.1000+66.667%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,207	0.000%
2026-08-12	0.1100	0.1100	0.0600	0.0600	-53.846%	19	1,206	+66.667%
2026-08-11	0.1300	0.1300	0.1300	0.1300	+160.000%	1	1,206	-23.077%
2026-08-07	0.0800	0.0800	0.0500	0.0500	-37.500%	17	1,206	+100.000%
2026-08-05	0.1200	0.1200	0.0700	0.0800	-11.111%	22	1,207	+25.000%
2026-08-04	0.1200	0.1200	0.0600	0.0900	+12.500%	6	1,185	+11.111%
2026-08-03	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,181	+25.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,178	+25.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-36.364%	25	1,179	+42.857%
2026-07-27	0.1000	0.1100	0.0900	0.1100	-45.000%	71	1,154	-9.091%
2026-07-24	0.1700	0.2000	0.1600	0.2000	+33.333%	57	1,201	-50.000%
2026-07-23	0.2100	0.2100	0.1500	0.1500	-25.000%	12	1,253	-33.333%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-67.213%	10	1,262	-50.000%
2026-07-20	0.6200	0.6300	0.5900	0.6100	+27.083%	120	1,252	-83.607%
2026-07-16	0.4800	0.4800	0.4800	0.4800	-25.000%	1	1,362	-79.167%
2026-07-14	0.7300	0.7300	0.6400	0.6400	+36.170%	32	1,363	-84.375%
2026-07-10	0.4900	0.4900	0.4400	0.4700	-2.083%	7	1,388	-78.723%
2026-07-09	0.4800	0.4800	0.4800	0.4800	-26.154%	7	1,394	-79.167%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+44.444%	18	1,401	-84.615%
2026-07-07	0.7000	0.7000	0.4500	0.4500	+12.500%	10	1,401	-77.778%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-9.091%	8	1,401	-75.000%
2026-07-01	0.4300	0.4500	0.4300	0.4400	-20.000%	5	1,393	-77.273%
2026-06-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,393	-81.818%
2026-06-29	0.6000	0.6000	0.5500	0.5500	-16.667%	155	1,393	-81.818%
2026-06-25	0.6200	0.6600	0.6100	0.6600	+20.000%	9	1,393	-84.848%
2026-06-24	0.6100	0.6100	0.5300	0.5500	-34.524%	233	1,401	-81.818%
2026-06-23	0.8200	0.8500	0.8200	0.8400	+15.068%	27	1,626	-88.095%
2026-06-22	0.7500	0.7500	0.7300	0.7300	-6.410%	215	1,638	-86.301%
2026-06-18	0.7900	0.8100	0.7600	0.7800	-37.097%	220	1,517	-87.179%
2026-06-17	1.2400	1.2400	1.2400	1.2400	-18.421%	14	1,517	-91.935%
2026-06-16	1.6500	1.6500	1.4600	1.5200	-17.838%	534	1,517	-93.421%
2026-06-15	1.9500	2.0600	1.8500	1.8500	-31.985%	60	1,000	-94.595%
2026-06-12	2.6800	2.9500	2.6800	2.7200	-4.895%	6	1,020	-96.324%
2026-06-11	3.0500	3.0500	2.8600	2.8600	-16.618%	33	1,015	-96.503%
2026-06-10	3.2400	3.4300	3.2400	3.4300	+24.727%	4	995	-97.085%
2026-06-09	2.8600	2.8600	2.7500	2.7500	-17.417%	9	995	-96.364%
2026-06-08	3.0500	3.3700	3.0500	3.3300	+20.217%	81	994	-96.997%
2026-06-05	3.0700	3.0700	2.7700	2.7700	-29.337%	3	953	-96.390%
2026-06-04	3.8100	3.9200	3.8100	3.9200	+2.887%	11	952	-97.449%
2026-06-03	3.5800	3.8100	3.5800	3.8100	+23.701%	12	960	-97.375%
2026-06-02	3.0700	3.1400	3.0100	3.0800	+9.609%	214	960	-96.753%
2026-06-01	2.8700	2.8700	2.8100	2.8100	+8.915%	11	760	-96.441%
2026-05-29	2.5800	2.5800	2.5800	2.5800	-5.495%	2	749	-96.124%
2026-05-28	2.7300	2.7300	2.7300	2.7300	-32.258%	1	747	-96.337%
2026-05-26	4.0300	4.0300	4.0300	4.0300	-14.255%	1	746	-97.519%
2026-05-20	4.9800	4.9800	4.7000	4.7000	-4.858%	11	746	-97.872%
2026-05-18	4.9000	4.9400	4.9000	4.9400	+24.433%	3	756	-97.976%
2026-05-15	3.9700	3.9700	3.9700	3.9700	-0.750%	1	756	-97.481%
2026-05-12	3.7500	4.0500	3.5200	4.0000	+19.048%	20	757	-97.500%
2026-05-11	3.1300	3.3600	3.1300	3.3600	-2.609%	14	739	-97.024%
2026-05-06	3.5200	3.5200	3.4500	3.4500	-19.767%	12	753	-97.101%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-4.444%	4	763	-97.674%
2026-05-04	4.3600	4.5000	4.3600	4.5000	+2.975%	22	759	-97.778%
2026-04-29	4.3300	4.3700	4.0500	4.3700	+18.108%	3	739	-97.712%
2026-04-27	3.7000	3.8500	3.6000	3.7000	+5.714%	44	738	-97.297%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-1.408%	2	737	-97.143%
2026-04-23	3.5500	3.5500	3.5500	3.5500	+7.576%	1	735	-97.183%
2026-04-22	3.1500	3.3000	3.1500	3.3000	+50.000%	30	734	-96.970%
2026-04-20	2.4500	2.4500	2.2000	2.2000	+29.412%	4	704	-95.455%
2026-04-17	1.7000	1.7000	1.7000	1.7000	-32.000%	10	700	-94.118%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-12.892%	1	700	-96.000%
2026-04-13	2.8700	2.8700	2.8700	2.8700	+11.673%	4	699	-96.516%
2026-04-09	2.8500	2.8700	2.5700	2.5700	-1.154%	16	699	-96.109%
2026-04-08	2.8800	2.9100	2.6000	2.6000	-14.754%	46	685	-96.154%
2026-04-07	3.0500	3.0500	3.0000	3.0500	0.000%	13	640	-96.721%
2026-04-06	3.2000	3.2000	3.0500	3.0500	-6.154%	55	628	-96.721%
2026-04-02	3.7500	3.7500	3.2500	3.2500	-1.515%	32	566	-96.923%
2026-04-01	3.6000	3.6000	3.3000	3.3000	-27.473%	18	566	-96.970%
2026-03-31	4.6100	4.6100	4.5500	4.5500	-0.655%	3	548	-97.802%
2026-03-30	4.4500	4.5800	4.4500	4.5800	+1.552%	5	545	-97.817%
2026-03-27	4.3000	4.5100	4.3000	4.5100	+9.201%	12	546	-97.783%
2026-03-26	3.6500	4.1300	3.6500	4.1300	+18.000%	96	545	-97.579%
2026-03-25	3.5000	3.5000	3.5000	3.5000	+2.941%	3	476	-97.143%
2026-03-24	3.3700	3.4000	3.3000	3.4000	+17.647%	29	476	-97.059%
2026-03-23	2.9600	2.9600	2.8700	2.8900	+0.347%	13	448	-96.540%
2026-03-20	2.8300	2.8800	2.8100	2.8800	+3.971%	175	435	-96.528%
2026-03-19	2.8800	2.8800	2.7400	2.7700	+15.417%	89	260	-96.390%
2026-03-18	2.1300	2.4000	2.1200	2.4000	+41.176%	80	177	-95.833%
2026-03-16	1.8400	1.8400	1.7000	1.7000	-14.141%	3	118	-94.118%
2026-03-13	2.0000	2.0600	1.9800	1.9800	-17.155%	50	118	-94.949%
2026-03-11	2.2100	2.4200	2.2100	2.3900	+17.734%	15	101	-95.816%
2026-03-10	2.0200	2.0300	2.0100	2.0300	+6.842%	8	97	-95.074%
2026-03-09	1.9200	1.9400	1.9000	1.9000	0.000%	13	92	-94.737%
2026-03-04	1.9000	1.9000	1.9000	1.9000	-18.455%	25	80	-94.737%
2026-03-03	1.7500	2.3300	1.7500	2.3300	+6.881%	6	97	-95.708%
2026-02-27	2.3400	2.3400	2.1800	2.1800	+9.000%	11	94	-95.413%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-8.257%	10	83	-95.000%
2026-02-11	2.1800	2.1800	2.1800	2.1800	+32.121%	1	83	-95.413%
2026-02-03	1.6500	1.6500	1.6500	1.6500	+51.376%	15	83	-93.939%
2026-01-28	1.0900	1.0900	1.0900	1.0900	-47.343%	1	68	-90.826%
2026-01-27	2.2300	2.2300	2.0700	2.0700	+0.485%	2	68	-95.169%
2026-01-23	2.2000	2.2000	2.0600	2.0600	+37.333%	37	69	-95.146%
2026-01-16	1.4700	1.5000	1.4700	1.5000	-1.961%	4	41	-93.333%
2026-01-15	1.5600	1.6200	1.3700	1.5300	-5.556%	23	41	-93.464%
2026-01-13	1.6200	1.6200	1.6200	1.6200	+2.532%	5	24	-93.827%
2026-01-09	1.5900	1.5900	1.5800	1.5800	+8.219%	15	19	-93.671%
2026-01-08	1.2600	1.4600	1.2600	1.4600	0.000%	4	4	-93.151%