Dark

HAL20260918C39
HAL Sep 18 2026 39.00 Call (HAL260918C00039000)
option OPRA

EOD

Aug 13, 2026

0.1200-20.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,822	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1,822	-20.000%
2026-08-11	0.2100	0.2100	0.2100	0.2100	+10.526%	6	1,822	-42.857%
2026-08-10	0.1900	0.1900	0.1900	0.1900	+18.750%	1	1,822	-36.842%
2026-08-04	0.1200	0.1600	0.1200	0.1600	0.000%	7	1,822	-25.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	+33.333%	3	1,826	-25.000%
2026-07-31	0.1500	0.1500	0.1200	0.1200	-7.692%	4	1,826	0.000%
2026-07-28	0.1700	0.1700	0.1300	0.1300	-38.095%	40	1,824	-7.692%
2026-07-27	0.3500	0.3500	0.2100	0.2100	-34.375%	113	1,861	-42.857%
2026-07-24	0.3200	0.3200	0.3100	0.3200	-21.951%	27	1,882	-62.500%
2026-07-23	0.3800	0.4200	0.3700	0.4100	+24.242%	193	1,907	-70.732%
2026-07-21	0.3100	0.3500	0.3100	0.3300	-67.327%	12	2,090	-63.636%
2026-07-20	1.0200	1.0200	1.0100	1.0100	+23.171%	6	2,097	-88.119%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-6.818%	1	2,098	-85.366%
2026-07-16	0.9000	0.9000	0.8400	0.8800	-1.124%	7	2,097	-86.364%
2026-07-15	0.8700	0.8900	0.7800	0.8900	-7.292%	59	2,091	-86.517%
2026-07-14	0.9900	0.9900	0.9500	0.9600	-7.692%	40	2,050	-87.500%
2026-07-13	1.0000	1.0700	1.0000	1.0400	+36.842%	132	2,012	-88.462%
2026-07-10	0.7600	0.7700	0.7400	0.7600	-3.797%	36	2,003	-84.211%
2026-07-09	0.8500	0.8500	0.7700	0.7900	-18.557%	22	2,036	-84.810%
2026-07-08	0.9500	1.0700	0.9500	0.9700	+70.175%	11	2,038	-87.629%
2026-07-06	0.6000	0.6000	0.5700	0.5700	+3.636%	26	2,033	-78.947%
2026-07-02	0.5500	0.5500	0.5500	0.5500	-6.780%	3	2,033	-78.182%
2026-07-01	0.6300	0.6300	0.5900	0.5900	-29.762%	53	2,033	-79.661%
2026-06-26	0.8400	0.8400	0.8400	0.8400	-21.495%	3	2,078	-85.714%
2026-06-25	0.9600	1.0700	0.9600	1.0700	+21.591%	70	2,078	-88.785%
2026-06-24	0.8900	0.9000	0.8800	0.8800	-25.424%	196	2,035	-86.364%
2026-06-22	1.1800	1.1800	1.1800	1.1800	-0.840%	1	1,839	-89.831%
2026-06-18	1.1900	1.1900	1.1900	1.1900	-34.615%	12	1,844	-89.916%
2026-06-17	2.0000	2.0000	1.7300	1.8200	-15.349%	14	1,844	-93.407%
2026-06-16	2.3000	2.3000	2.1500	2.1500	-21.533%	2	1,844	-94.419%
2026-06-15	2.8800	2.9100	2.7400	2.7400	-25.745%	58	1,843	-95.620%
2026-06-12	3.6900	3.6900	3.6900	3.6900	-7.750%	1	1,844	-96.748%
2026-06-11	4.2000	4.2000	4.0000	4.0000	-1.720%	4	1,845	-97.000%
2026-06-10	4.0700	4.0700	4.0700	4.0700	-1.691%	1	1,841	-97.052%
2026-06-09	4.1400	4.1400	4.1400	4.1400	+2.985%	3	1,840	-97.101%
2026-06-05	4.6700	4.6700	4.0200	4.0200	-15.368%	1,304	1,840	-97.015%
2026-06-04	4.7500	4.7500	4.7500	4.7500	+29.076%	1	539	-97.474%
2026-06-01	3.6800	3.6800	3.6800	3.6800	+13.231%	3	539	-96.739%
2026-05-29	3.2500	3.2500	3.2500	3.2500	-36.399%	15	538	-96.308%
2026-05-22	5.2700	5.2700	5.1100	5.1100	-14.405%	16	538	-97.652%
2026-05-18	5.8500	5.9700	5.8500	5.9700	+23.093%	2	542	-97.990%
2026-05-15	4.8500	4.8500	4.8500	4.8500	-2.218%	1	542	-97.526%
2026-05-13	4.9400	4.9600	4.9300	4.9600	+30.526%	10	542	-97.581%
2026-05-08	3.8000	3.8000	3.8000	3.8000	+4.110%	1	544	-96.842%
2026-05-07	3.6800	3.7100	3.6500	3.6500	-18.527%	11	544	-96.712%
2026-05-06	4.4800	4.4800	4.4800	4.4800	-18.099%	1	535	-97.321%
2026-05-05	5.0500	5.4700	5.0500	5.4700	-4.035%	25	536	-97.806%
2026-05-04	5.6500	5.7000	5.6500	5.7000	+7.547%	4	560	-97.895%
2026-05-01	5.7100	5.7100	5.3000	5.3000	+2.913%	16	558	-97.736%
2026-04-29	5.1500	5.1500	5.1500	5.1500	+7.292%	20	558	-97.670%
2026-04-28	4.8000	4.8000	4.8000	4.8000	+5.495%	25	548	-97.500%
2026-04-27	4.6500	4.6500	4.5500	4.5500	+5.814%	5	535	-97.363%
2026-04-24	4.3000	4.3000	4.3000	4.3000	-3.153%	2	538	-97.209%
2026-04-23	4.5000	4.6300	4.4400	4.4400	+9.091%	8	536	-97.297%
2026-04-22	3.5000	4.0700	3.5000	4.0700	+19.006%	2	534	-97.052%
2026-04-21	3.4500	3.4500	3.4000	3.4200	+12.131%	41	501	-96.491%
2026-04-20	3.0500	3.0500	3.0000	3.0500	-11.594%	6	501	-96.066%
2026-04-16	3.3000	3.4500	3.3000	3.4500	+2.985%	13	497	-96.522%
2026-04-14	3.3500	3.3500	3.3500	3.3500	-8.470%	1	496	-96.418%
2026-04-13	3.6000	3.6600	3.6000	3.6600	-4.935%	2	495	-96.721%
2026-04-09	3.8500	3.8500	3.8500	3.8500	+11.594%	1	495	-96.883%
2026-04-08	3.4000	3.4500	3.4000	3.4500	-15.233%	2	495	-96.522%
2026-04-01	4.1500	4.1500	4.0700	4.0700	-25.730%	23	493	-97.052%
2026-03-31	5.3000	5.4800	5.3000	5.4800	+5.588%	4	500	-97.810%
2026-03-30	5.5500	5.6500	5.1900	5.1900	+4.427%	23	503	-97.688%
2026-03-26	4.6800	5.0600	4.6800	4.9700	+10.444%	32	512	-97.586%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+7.143%	20	516	-97.333%
2026-03-24	4.3500	4.3500	4.2000	4.2000	+13.514%	21	496	-97.143%
2026-03-23	3.6500	3.7000	3.6500	3.7000	+3.641%	13	475	-96.757%
2026-03-19	3.5500	3.5700	3.5000	3.5700	+29.818%	40	472	-96.639%
2026-03-18	2.7500	2.7500	2.7500	2.7500	+1.476%	3	433	-95.636%
2026-03-17	2.4800	2.7100	2.4800	2.7100	+15.319%	10	430	-95.572%
2026-03-16	2.3700	2.3700	2.3500	2.3500	-6.375%	6	430	-94.894%
2026-03-13	2.5500	2.5500	2.5100	2.5100	-17.705%	6	424	-95.219%
2026-03-11	2.7700	3.0500	2.7600	3.0500	+13.383%	40	418	-96.066%
2026-03-10	2.5700	2.8100	2.5700	2.6900	+15.451%	13	381	-95.539%
2026-03-09	2.3200	2.3300	2.3100	2.3300	-4.898%	47	374	-94.850%
2026-03-06	2.4000	2.4600	2.3300	2.4500	+3.814%	180	337	-95.102%
2026-03-05	2.3600	2.3600	2.3600	2.3600	-12.593%	1	181	-94.915%
2026-03-03	2.7400	2.7400	2.7000	2.7000	-15.625%	2	180	-95.556%
2026-03-02	3.4000	3.4000	3.2000	3.2000	+6.667%	21	180	-96.250%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-1.639%	11	190	-96.000%
2026-02-26	3.0000	3.0500	2.9800	3.0500	+16.412%	14	200	-96.066%
2026-02-25	2.6200	2.6200	2.6200	2.6200	-10.274%	1	213	-95.420%
2026-02-24	2.6500	2.9200	2.6500	2.9200	+6.960%	26	213	-95.890%
2026-02-23	2.7500	2.7500	2.7300	2.7300	-2.500%	11	188	-95.604%
2026-02-19	2.8000	2.8000	2.8000	2.8000	+7.280%	2	177	-95.714%
2026-02-18	2.6100	2.6100	2.6100	2.6100	+20.833%	1	175	-95.402%
2026-02-17	2.1600	2.1600	2.1600	2.1600	-7.692%	2	175	-94.444%
2026-02-13	2.4700	2.5100	2.3400	2.3400	-5.263%	4	174	-94.872%
2026-02-12	2.4700	2.4700	2.4700	2.4700	+11.261%	3	174	-95.142%
2026-02-05	2.2200	2.2200	2.2200	2.2200	-14.615%	1	174	-94.595%
2026-01-23	2.6100	2.6100	2.6000	2.6000	+31.980%	2	174	-95.385%
2026-01-15	1.9700	1.9700	1.9700	1.9700	-16.170%	7	174	-93.909%
2026-01-14	2.2300	2.3500	2.1000	2.3500	+25.000%	133	167	-94.894%
2026-01-09	1.9000	1.9000	1.8800	1.8800	-1.571%	17	47	-93.617%
2026-01-08	1.9100	1.9100	1.9100	1.9100	0.000%	30	30	-93.717%