Dark

HAL20260918C38
HAL Sep 18 2026 38.00 Call (HAL260918C00038000)
option OPRA

EOD

Aug 12, 2026

0.2000-33.333%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2500	0.2500	0.2000	0.2000	-33.333%	2	1,541	0.000%
2026-08-11	0.3000	0.3000	0.3000	0.3000	+15.385%	6	1,541	-33.333%
2026-08-10	0.1000	0.2600	0.1000	0.2600	+52.941%	13	1,535	-23.077%
2026-08-07	0.2000	0.2000	0.1700	0.1700	-22.727%	3	1,535	+17.647%
2026-08-06	0.2700	0.2700	0.2200	0.2200	-4.348%	13	1,535	-9.091%
2026-08-04	0.2300	0.2300	0.2300	0.2300	+4.545%	12	1,528	-13.043%
2026-07-31	0.1900	0.2200	0.1900	0.2200	+29.412%	13	1,529	-9.091%
2026-07-30	0.1800	0.1800	0.1700	0.1700	-5.556%	5	1,539	+17.647%
2026-07-29	0.1800	0.1800	0.1800	0.1800	-14.286%	5	1,539	+11.111%
2026-07-28	0.2000	0.2500	0.2000	0.2100	-34.375%	5	1,541	-4.762%
2026-07-27	0.2600	0.3200	0.2600	0.3200	-31.915%	21	1,541	-37.500%
2026-07-24	0.5000	0.5000	0.4500	0.4700	0.000%	197	1,561	-57.447%
2026-07-23	0.5500	0.5700	0.4700	0.4700	+14.634%	5	1,480	-57.447%
2026-07-22	0.4500	0.4500	0.4100	0.4100	-8.889%	6	1,481	-51.220%
2026-07-21	0.6000	0.6000	0.4500	0.4500	-64.000%	288	1,486	-55.556%
2026-07-20	1.3800	1.3800	1.2500	1.2500	+8.696%	15	1,560	-84.000%
2026-07-17	1.1100	1.1500	1.1100	1.1500	+4.545%	8	1,550	-82.609%
2026-07-16	1.2200	1.2200	1.0800	1.1000	-3.509%	70	1,550	-81.818%
2026-07-15	1.1900	1.2200	0.9800	1.1400	-9.524%	92	1,596	-82.456%
2026-07-14	1.2000	1.2800	1.1700	1.2600	0.000%	84	1,549	-84.127%
2026-07-13	1.3300	1.3700	1.2500	1.2600	+31.250%	75	1,469	-84.127%
2026-07-10	0.9900	1.0000	0.9600	0.9600	+2.128%	29	1,411	-79.167%
2026-07-09	1.0200	1.0200	0.9400	0.9400	-24.800%	36	1,418	-78.723%
2026-07-08	1.2800	1.3100	1.2000	1.2500	+38.889%	99	1,394	-84.000%
2026-07-07	0.7000	0.9000	0.7000	0.9000	+15.385%	37	1,297	-77.778%
2026-07-06	0.7800	0.7800	0.7800	0.7800	+13.043%	3	1,292	-74.359%
2026-07-02	0.6900	0.6900	0.6900	0.6900	-10.390%	13	1,292	-71.014%
2026-07-01	0.8100	0.8100	0.7500	0.7700	-25.962%	29	1,292	-74.026%
2026-06-30	1.0700	1.0700	1.0300	1.0400	+7.216%	5	1,318	-80.769%
2026-06-26	0.9700	0.9700	0.9700	0.9700	-32.168%	3	1,316	-79.381%
2026-06-25	1.3300	1.4300	1.3300	1.4300	+30.000%	20	1,316	-86.014%
2026-06-24	1.2000	1.2000	1.0100	1.1000	-30.818%	490	1,298	-81.818%
2026-06-23	1.5600	1.5900	1.5600	1.5900	+10.417%	86	994	-87.421%
2026-06-22	1.5300	1.5300	1.3900	1.4400	-1.370%	42	958	-86.111%
2026-06-18	1.8000	1.8000	1.4600	1.4600	-29.126%	16	942	-86.301%
2026-06-17	2.3600	2.3600	2.0500	2.0600	-17.600%	3	942	-90.291%
2026-06-16	2.8500	2.8500	2.5000	2.5000	-23.077%	2	942	-92.000%
2026-06-15	3.3100	3.3100	3.2500	3.2500	-18.750%	3	942	-93.846%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-9.091%	1	944	-95.000%
2026-06-11	4.5300	4.5300	4.4000	4.4000	-11.111%	4	943	-95.455%
2026-06-10	4.9500	4.9500	4.9500	4.9500	+10.738%	2	946	-95.960%
2026-06-09	5.1200	5.1200	4.2400	4.4700	+8.495%	24	946	-95.526%
2026-06-05	4.2000	4.2000	4.1000	4.1200	-23.277%	15	963	-95.146%
2026-06-04	5.3700	5.3700	5.3700	5.3700	+2.286%	1	973	-96.276%
2026-06-03	5.1500	5.5300	5.1500	5.2500	+14.130%	7	973	-96.190%
2026-06-02	4.5000	4.6000	4.5000	4.6000	+21.053%	20	977	-95.652%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-19.321%	15	963	-94.737%
2026-05-27	4.7100	4.7100	4.7100	4.7100	-24.398%	1	969	-95.754%
2026-05-21	6.1500	6.2300	6.1500	6.2300	-6.316%	14	968	-96.790%
2026-05-20	6.6500	6.6500	6.6500	6.6500	+0.453%	2	968	-96.992%
2026-05-18	6.5500	6.6400	6.0400	6.6200	+32.400%	18	972	-96.979%
2026-05-11	5.0000	5.0000	5.0000	5.0000	+20.482%	2	972	-96.000%
2026-05-07	4.1300	4.1500	4.1300	4.1500	-20.192%	6	972	-95.181%
2026-05-06	5.2000	5.2000	5.2000	5.2000	-8.772%	2	972	-96.154%
2026-05-04	5.7000	5.7000	5.7000	5.7000	-3.390%	2	972	-96.491%
2026-05-01	5.9000	5.9000	5.9000	5.9000	-8.527%	6	970	-96.610%
2026-04-30	6.0000	6.4500	6.0000	6.4500	+22.857%	9	970	-96.899%
2026-04-28	5.2500	5.2500	5.2500	5.2500	+0.962%	1	962	-96.190%
2026-04-27	5.2500	5.2500	5.2000	5.2000	+0.386%	4	962	-96.154%
2026-04-24	5.1800	5.1800	5.1800	5.1800	-0.385%	50	963	-96.139%
2026-04-23	5.2000	5.2000	5.2000	5.2000	+18.182%	1	913	-96.154%
2026-04-22	4.4500	4.4500	4.4000	4.4000	+11.392%	4	914	-95.455%
2026-04-21	3.9100	3.9500	3.8000	3.9500	+16.176%	19	914	-94.937%
2026-04-20	3.3500	3.5500	3.3500	3.4000	-1.163%	6	914	-94.118%
2026-04-17	3.4400	3.4400	3.4400	3.4400	-9.474%	500	910	-94.186%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+5.556%	2	412	-94.737%
2026-04-15	3.6000	3.6000	3.6000	3.6000	-7.216%	15	410	-94.444%
2026-04-14	3.8800	3.8800	3.8800	3.8800	-9.133%	10	410	-94.845%
2026-04-13	4.1000	4.2700	4.1000	4.2700	+1.667%	2	403	-95.316%
2026-04-09	4.2000	4.2000	4.2000	4.2000	+18.310%	2	402	-95.238%
2026-04-08	3.5500	3.5500	3.5500	3.5500	-20.045%	1	402	-94.366%
2026-04-06	4.4400	4.4400	4.4400	4.4400	-1.333%	1	402	-95.495%
2026-04-01	4.5000	4.5000	4.5000	4.5000	-23.729%	25	402	-95.556%
2026-03-27	5.9000	5.9000	5.9000	5.9000	+10.902%	17	427	-96.610%
2026-03-26	5.3200	5.3200	5.3200	5.3200	+5.347%	4	429	-96.241%
2026-03-25	4.6800	5.0500	4.6700	5.0500	+7.906%	28	431	-96.040%
2026-03-24	4.7500	4.9000	4.5900	4.6800	+12.771%	15	436	-95.726%
2026-03-23	4.1500	4.1500	4.1500	4.1500	+29.688%	2	426	-95.181%
2026-03-17	3.1000	3.2500	3.1000	3.2000	+19.403%	17	426	-93.750%
2026-03-16	2.6800	2.6800	2.6800	2.6800	+2.682%	1	425	-92.537%
2026-03-13	2.8600	2.8600	2.6100	2.6100	-23.235%	3	424	-92.337%
2026-03-11	3.1000	3.4000	3.1000	3.4000	+16.838%	16	421	-94.118%
2026-03-10	2.9100	2.9400	2.9100	2.9100	+3.559%	4	405	-93.127%
2026-03-09	2.8100	2.8100	2.8100	2.8100	+3.309%	1	404	-92.883%
2026-03-06	2.7300	2.7300	2.6600	2.7200	-24.444%	5	405	-92.647%
2026-03-02	3.7500	3.7500	3.2200	3.6000	+5.882%	21	405	-94.444%
2026-02-27	3.3500	3.4000	3.3000	3.4000	+1.493%	12	405	-94.118%
2026-02-26	3.1000	3.4000	3.1000	3.3500	+1.515%	15	404	-94.030%
2026-02-24	2.9700	3.3000	2.9700	3.3000	+6.452%	26	413	-93.939%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-1.587%	11	396	-93.548%
2026-02-20	2.8500	3.1500	2.8500	3.1500	-1.563%	11	385	-93.651%
2026-02-19	3.1500	3.2000	3.1500	3.2000	+31.687%	42	385	-93.750%
2026-02-17	2.4300	2.4300	2.4300	2.4300	-7.605%	2	346	-91.770%
2026-02-13	2.6300	2.6300	2.6300	2.6300	-5.054%	2	346	-92.395%
2026-02-12	2.7700	2.7700	2.7700	2.7700	-11.502%	3	346	-92.780%
2026-02-11	3.0900	3.1300	3.0900	3.1300	+4.333%	4	346	-93.610%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+5.263%	133	342	-93.333%
2026-02-04	2.9100	2.9100	2.8500	2.8500	+0.707%	21	255	-92.982%
2026-01-29	2.8300	2.8300	2.8300	2.8300	+0.712%	20	275	-92.933%
2026-01-27	2.8100	2.8100	2.8100	2.8100	+2.930%	1	255	-92.883%
2026-01-26	2.7500	2.7500	2.7000	2.7300	-6.507%	22	254	-92.674%
2026-01-23	2.9300	2.9300	2.9200	2.9200	+34.562%	2	236	-93.151%
2026-01-20	2.1700	2.1700	2.1700	2.1700	0.000%	24	236	-90.783%
2026-01-16	2.1700	2.1700	2.1700	2.1700	-2.691%	1	236	-90.783%
2026-01-15	2.2900	2.2900	2.2300	2.2300	-8.230%	11	236	-91.031%
2026-01-12	2.4300	2.4300	2.4300	2.4300	+13.551%	1	228	-91.770%
2026-01-09	2.2300	2.2400	2.0700	2.1400	+20.904%	139	228	-90.654%
2026-01-08	1.7700	1.7700	1.7700	1.7700	0.000%	100	100	-88.701%