Dark

HAL20260918C37
HAL Sep 18 2026 37.00 Call (HAL260918C00037000)
option OPRA

EOD

Aug 13, 2026

0.2300-34.286%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2700	0.2700	0.2300	0.2300	-34.286%	2	3,078	0.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-18.605%	5	3,077	-34.286%
2026-08-11	0.4200	0.4300	0.4200	0.4300	0.000%	6	3,072	-46.512%
2026-08-10	0.3200	0.4300	0.3200	0.4300	+48.276%	153	3,066	-46.512%
2026-08-07	0.2700	0.2900	0.2700	0.2900	-3.333%	13	2,995	-20.690%
2026-08-06	0.2600	0.3000	0.2600	0.3000	-3.226%	11	2,985	-23.333%
2026-08-04	0.3100	0.3100	0.3100	0.3100	+29.167%	3	2,975	-25.806%
2026-08-03	0.2500	0.2500	0.2400	0.2400	-27.273%	2	2,975	-4.167%
2026-07-31	0.3600	0.3600	0.3100	0.3300	+26.923%	10	2,975	-30.303%
2026-07-30	0.2700	0.2800	0.2600	0.2600	+4.000%	6	2,970	-11.538%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+4.167%	4	2,969	-8.000%
2026-07-28	0.3500	0.3700	0.2400	0.2400	-33.333%	9	2,969	-4.167%
2026-07-27	0.7400	0.7400	0.3600	0.3600	-44.615%	253	2,970	-36.111%
2026-07-24	0.6800	0.6800	0.6500	0.6500	+16.071%	8	2,958	-64.615%
2026-07-23	0.6900	0.7600	0.5600	0.5600	0.000%	202	2,955	-58.929%
2026-07-22	0.7700	0.7700	0.5600	0.5600	-16.418%	8	2,952	-58.929%
2026-07-21	0.9600	0.9600	0.5900	0.6700	-60.119%	249	2,951	-65.672%
2026-07-20	1.7000	1.7700	1.6100	1.6800	+15.862%	1,558	2,961	-86.310%
2026-07-17	1.5600	1.6000	1.4500	1.4500	+5.072%	64	1,444	-84.138%
2026-07-16	1.4600	1.4600	1.3800	1.3800	-10.968%	21	1,440	-83.333%
2026-07-15	1.4900	1.5500	1.2900	1.5500	-0.641%	105	1,440	-85.161%
2026-07-14	1.8000	1.8000	1.4200	1.5600	-2.500%	93	1,424	-85.256%
2026-07-13	1.6000	1.6500	1.5900	1.6000	+26.984%	72	1,421	-85.625%
2026-07-10	1.2500	1.2700	1.2200	1.2600	-1.563%	45	1,394	-81.746%
2026-07-09	1.2700	1.3000	1.2700	1.2800	-15.789%	8	1,370	-82.031%
2026-07-08	1.4200	1.7000	1.4200	1.5200	+36.937%	40	1,370	-84.868%
2026-07-07	1.0500	1.1100	1.0400	1.1100	+30.588%	41	1,366	-79.279%
2026-07-06	0.9600	0.9600	0.8500	0.8500	-12.371%	37	1,360	-72.941%
2026-07-02	0.9800	0.9800	0.9700	0.9700	-3.000%	2	1,331	-76.289%
2026-07-01	1.1600	1.1600	0.9800	1.0000	-24.812%	19	1,331	-77.000%
2026-06-26	1.3300	1.3300	1.3300	1.3300	-23.563%	5	1,329	-82.707%
2026-06-25	1.4500	1.7600	1.4500	1.7400	+16.000%	31	1,324	-86.782%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-18.478%	1	1,318	-84.667%
2026-06-23	1.8500	1.8500	1.8400	1.8400	+12.195%	2	1,318	-87.500%
2026-06-22	1.7100	1.7100	1.6400	1.6400	-6.286%	832	1,316	-85.976%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-31.373%	1	764	-86.857%
2026-06-17	2.5800	2.5800	2.5500	2.5500	-17.742%	9	764	-90.980%
2026-06-16	3.1000	3.1000	3.1000	3.1000	-18.421%	1	764	-92.581%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-26.214%	10	763	-93.947%
2026-06-11	5.1500	5.1500	5.1500	5.1500	-0.962%	2	754	-95.534%
2026-06-02	5.0000	5.2000	4.9500	5.2000	+16.331%	40	754	-95.577%
2026-05-29	4.4700	4.4700	4.4700	4.4700	-30.156%	1	728	-94.855%
2026-05-22	6.4000	6.4000	6.4000	6.4000	+15.315%	1	728	-96.406%
2026-05-11	5.5500	5.5500	5.5500	5.5500	-0.893%	1	729	-95.856%
2026-05-06	5.7300	5.7300	5.6000	5.6000	-4.924%	6	728	-95.893%
2026-04-27	5.8900	5.8900	5.8900	5.8900	+2.792%	3	728	-96.095%
2026-04-24	5.7300	5.7300	5.7300	5.7300	+10.405%	1	725	-95.986%
2026-04-23	5.1900	5.1900	5.1900	5.1900	-3.889%	2	724	-95.568%
2026-04-22	4.9500	5.4000	4.9500	5.4000	+88.153%	3	725	-95.741%
2026-04-17	3.1300	3.1300	2.8700	2.8700	-36.222%	3	722	-91.986%
2026-04-16	4.5000	4.5000	4.5000	4.5000	+8.434%	1	724	-94.889%
2026-04-15	4.1500	4.1500	4.1500	4.1500	-2.810%	15	723	-94.458%
2026-04-14	4.2700	4.2700	4.2700	4.2700	-10.105%	3	727	-94.614%
2026-04-13	4.7500	4.7500	4.7500	4.7500	+15.854%	2	724	-95.158%
2026-04-10	4.1000	4.1000	4.1000	4.1000	-2.381%	1	724	-94.390%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-6.459%	1	724	-94.524%
2026-04-08	4.7700	4.7700	4.3900	4.4900	-4.468%	13	723	-94.878%
2026-04-07	4.7000	4.7000	4.7000	4.7000	-2.893%	1	723	-95.106%
2026-04-06	5.1500	5.1500	4.8400	4.8400	-2.222%	40	723	-95.248%
2026-04-01	5.1000	5.1500	4.9500	4.9500	-18.182%	49	722	-95.354%
2026-03-31	6.0500	6.0500	6.0500	6.0500	-3.200%	1	687	-96.198%
2026-03-30	6.7900	6.7900	6.2500	6.2500	-3.101%	11	686	-96.320%
2026-03-27	6.4500	6.4500	6.4500	6.4500	+16.007%	1	689	-96.434%
2026-03-26	5.5600	5.5600	5.5600	5.5600	+3.538%	1	688	-95.863%
2026-03-25	5.2500	5.3700	5.2500	5.3700	+13.771%	4	687	-95.717%
2026-03-24	4.7200	4.7200	4.7200	4.7200	+0.426%	2	682	-95.127%
2026-03-23	4.8500	4.8500	4.7000	4.7000	+3.297%	2	682	-95.106%
2026-03-20	4.5000	4.5500	4.5000	4.5500	+3.409%	12	680	-94.945%
2026-03-19	4.4000	4.4000	4.4000	4.4000	+19.891%	2	683	-94.773%
2026-03-18	3.5000	3.6700	3.5000	3.6700	+1.944%	3	683	-93.733%
2026-03-17	3.1000	3.7000	3.1000	3.6000	+29.964%	448	686	-93.611%
2026-03-16	3.0500	3.0500	2.7700	2.7700	-6.419%	49	313	-91.697%
2026-03-13	2.9600	2.9600	2.9600	2.9600	-20.000%	1	282	-92.230%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-2.632%	5	282	-93.784%
2026-03-11	3.8000	3.8000	3.8000	3.8000	+11.765%	6	277	-93.947%
2026-03-10	3.2500	3.5000	3.2500	3.4000	+6.250%	20	278	-93.235%
2026-03-09	2.9300	3.2000	2.9300	3.2000	+3.226%	59	260	-92.813%
2026-03-06	3.0000	3.1000	2.9600	3.1000	-1.587%	99	201	-92.581%
2026-03-04	3.3000	3.3000	3.1500	3.1500	-10.511%	2	137	-92.698%
2026-03-03	3.6900	3.7200	3.5200	3.5200	-15.181%	4	137	-93.466%
2026-03-02	4.1500	4.1500	4.1500	4.1500	+9.211%	2	133	-94.458%
2026-02-27	3.7000	3.8000	3.7000	3.8000	+1.333%	29	131	-93.947%
2026-02-26	3.4500	3.8000	3.4500	3.7500	+10.294%	20	106	-93.867%
2026-02-25	3.3400	3.4000	3.3400	3.4000	-10.526%	22	84	-93.235%
2026-02-24	3.4000	3.8000	3.4000	3.8000	+7.345%	26	84	-93.947%
2026-02-23	3.5400	3.5400	3.5400	3.5400	+8.589%	1	85	-93.503%
2026-02-20	3.7200	3.7200	3.2600	3.2600	-6.857%	4	84	-92.945%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+9.375%	2	83	-93.429%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+17.647%	1	81	-92.813%
2026-02-17	2.7200	2.7200	2.7200	2.7200	-8.418%	2	81	-91.544%
2026-02-13	3.1000	3.1000	2.9700	2.9700	-11.343%	5	81	-92.256%
2026-02-11	3.4000	3.4000	3.3500	3.3500	-1.471%	2	81	-93.134%
2026-02-09	3.3500	3.4000	3.3500	3.4000	+26.866%	4	81	-93.235%
2026-02-02	2.5600	2.6800	2.5600	2.6800	-4.286%	2	82	-91.418%
2026-01-30	2.8000	2.8000	2.8000	2.8000	-6.667%	1	83	-91.786%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-4.762%	2	83	-92.333%
2026-01-27	3.2700	3.3800	3.1500	3.1500	-3.077%	17	85	-92.698%
2026-01-23	3.7000	3.7000	3.2500	3.2500	+19.926%	4	69	-92.923%
2026-01-14	2.6900	2.7100	2.6900	2.7100	+0.370%	11	67	-91.513%
2026-01-13	2.3500	2.7000	2.3400	2.7000	+13.445%	108	56	-91.481%
2026-01-08	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	-90.336%