Dark

HAL20260918C36
HAL Sep 18 2026 36.00 Call (HAL260918C00036000)
option OPRA

EOD

Aug 13, 2026

0.3700-32.727%(-0.1800)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4200	0.4200	0.3700	0.3700	-32.727%	59	1,825	0.000%
2026-08-12	0.5600	0.5600	0.5500	0.5500	-15.385%	4	1,788	-32.727%
2026-08-11	0.6500	0.7200	0.6300	0.6500	+3.175%	57	1,788	-43.077%
2026-08-10	0.4500	0.6300	0.4500	0.6300	+125.000%	338	1,774	-41.270%
2026-08-07	0.3500	0.4100	0.2800	0.2800	-39.130%	11	1,549	+32.143%
2026-08-06	0.4100	0.5000	0.4100	0.4600	+31.429%	47	1,546	-19.565%
2026-08-05	0.5500	0.5500	0.3500	0.3500	-28.571%	378	1,536	+5.714%
2026-08-04	0.4500	0.4900	0.4500	0.4900	+28.947%	12	1,488	-24.490%
2026-08-03	0.4000	0.4200	0.3800	0.3800	-15.556%	28	1,481	-2.632%
2026-07-31	0.4100	0.4700	0.4000	0.4500	+28.571%	47	1,480	-17.778%
2026-07-30	0.3000	0.3500	0.3000	0.3500	+2.941%	14	1,442	+5.714%
2026-07-29	0.3600	0.3600	0.3400	0.3400	-2.857%	16	1,448	+8.824%
2026-07-28	0.4300	0.4300	0.3500	0.3500	-33.962%	7	1,447	+5.714%
2026-07-27	0.7400	0.7400	0.5300	0.5300	-43.617%	159	1,451	-30.189%
2026-07-24	0.9200	0.9400	0.8200	0.9400	+30.556%	1,018	1,440	-60.638%
2026-07-23	1.0100	1.0500	0.7200	0.7200	-6.494%	23	825	-48.611%
2026-07-22	1.0700	1.0700	0.7600	0.7700	-11.494%	13	825	-51.948%
2026-07-21	0.9800	0.9800	0.7200	0.8700	-53.226%	105	830	-57.471%
2026-07-20	2.1300	2.2000	1.8500	1.8600	-3.125%	64	777	-80.108%
2026-07-17	1.7000	1.9200	1.7000	1.9200	+4.348%	7	748	-80.729%
2026-07-16	2.0000	2.0000	1.7300	1.8400	-2.128%	184	749	-79.891%
2026-07-15	2.1400	2.1400	1.6600	1.8800	-5.528%	44	811	-80.319%
2026-07-14	2.4200	2.4200	1.8000	1.9900	-0.995%	66	810	-81.407%
2026-07-13	1.9700	2.1200	1.9700	2.0100	+28.846%	53	801	-81.592%
2026-07-10	1.5500	1.6600	1.5400	1.5600	+4.000%	127	799	-76.282%
2026-07-09	1.6100	1.6200	1.5000	1.5000	-21.875%	15	728	-75.333%
2026-07-08	2.0600	2.0600	1.8600	1.9200	+40.146%	68	731	-80.729%
2026-07-07	1.2300	1.3700	1.2300	1.3700	+30.476%	8	726	-72.993%
2026-07-02	1.3500	1.3600	1.0500	1.0500	-44.737%	256	588	-64.762%
2026-06-30	1.9000	1.9000	1.9000	1.9000	+5.556%	1	588	-80.526%
2026-06-29	1.9000	1.9000	1.7900	1.8000	+12.500%	4	587	-79.444%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-21.569%	10	586	-76.875%
2026-06-25	1.9600	2.1500	1.9500	2.0400	+23.636%	108	586	-81.863%
2026-06-24	1.9500	1.9500	1.6500	1.6500	-22.170%	67	479	-77.576%
2026-06-22	2.1000	2.1200	2.1000	2.1200	-5.357%	4	433	-82.547%
2026-06-18	2.3300	2.3300	2.1400	2.2400	-23.810%	22	434	-83.482%
2026-06-17	3.5100	3.5100	2.9400	2.9400	-23.636%	5	434	-87.415%
2026-06-16	3.8500	3.8500	3.8500	3.8500	-13.483%	10	434	-90.390%
2026-06-15	4.4500	4.4500	4.4500	4.4500	-15.560%	3	434	-91.685%
2026-06-12	5.4500	5.4500	5.2700	5.2700	-6.394%	3	437	-92.979%
2026-06-02	5.6300	5.6300	5.6300	5.6300	-21.259%	4	439	-93.428%
2026-05-26	6.9100	7.4400	6.8500	7.1500	-15.184%	25	439	-94.825%
2026-05-19	8.2500	8.4300	8.2500	8.4300	+5.507%	2	428	-95.611%
2026-05-18	8.0000	8.0000	7.4600	7.9900	+15.462%	4	430	-95.369%
2026-05-15	6.9200	6.9200	6.9200	6.9200	+1.615%	1	430	-94.653%
2026-05-13	6.8100	6.8100	6.8100	6.8100	+27.052%	1	433	-94.567%
2026-05-07	5.3600	5.3600	5.3600	5.3600	-28.533%	1	432	-93.097%
2026-05-05	7.5000	7.5000	7.5000	7.5000	+1.351%	1	432	-95.067%
2026-05-01	7.4000	7.4000	7.4000	7.4000	+11.278%	1	433	-95.000%
2026-04-28	6.6500	6.6500	6.6500	6.6500	+6.400%	1	433	-94.436%
2026-04-23	6.2500	6.2500	6.2500	6.2500	+6.293%	5	433	-94.080%
2026-04-22	5.5500	5.8800	5.5500	5.8800	+20.000%	4	438	-93.707%
2026-04-21	4.9900	5.0700	4.9000	4.9000	+21.588%	9	440	-92.449%
2026-04-20	4.1500	4.1500	4.0300	4.0300	+11.944%	5	443	-90.819%
2026-04-17	3.6000	3.6000	3.6000	3.6000	-27.419%	2	440	-89.722%
2026-04-10	4.9600	4.9600	4.9600	4.9600	-0.201%	1	438	-92.540%
2026-04-09	4.8500	4.9700	4.8500	4.9700	+18.616%	15	438	-92.555%
2026-04-08	4.1900	4.1900	4.1900	4.1900	-38.382%	1	440	-91.169%
2026-03-26	6.4400	6.8000	6.4400	6.8000	+14.094%	11	440	-94.559%
2026-03-25	5.7000	5.9600	5.6900	5.9600	+4.196%	11	440	-93.792%
2026-03-24	5.4500	5.7200	5.4500	5.7200	+19.167%	12	440	-93.531%
2026-03-20	5.0500	5.0500	4.8000	4.8000	0.000%	6	439	-92.292%
2026-03-19	4.8000	4.8000	4.8000	4.8000	+15.663%	1	436	-92.292%
2026-03-18	4.0000	4.1500	3.9500	4.1500	+1.220%	16	437	-91.084%
2026-03-17	3.9500	4.1000	3.9300	4.1000	+30.159%	49	424	-90.976%
2026-03-16	3.2500	3.2500	3.1500	3.1500	-3.374%	50	400	-88.254%
2026-03-13	3.3500	3.4000	3.2600	3.2600	-17.259%	18	379	-88.650%
2026-03-12	4.0000	4.0000	3.8000	3.9400	-3.902%	19	369	-90.609%
2026-03-11	3.8500	4.1000	3.8500	4.1000	+4.061%	3	369	-90.976%
2026-03-10	4.0000	4.0000	3.9000	3.9400	+10.986%	24	371	-90.609%
2026-03-09	3.4500	3.5500	3.4500	3.5500	+4.412%	4	366	-89.577%
2026-03-06	3.5000	3.5000	3.3300	3.4000	+1.190%	29	366	-89.118%
2026-03-05	3.4500	3.4500	3.3000	3.3600	-13.846%	77	367	-88.988%
2026-03-04	3.9000	3.9000	3.9000	3.9000	+2.632%	1	367	-90.513%
2026-03-03	4.0700	4.1200	3.8000	3.8000	-3.797%	4	367	-90.263%
2026-03-02	3.9500	3.9500	3.9500	3.9500	-5.952%	1	364	-90.633%
2026-02-27	4.1500	4.2500	4.1500	4.2000	-0.709%	32	363	-91.190%
2026-02-26	4.2600	4.3000	4.1500	4.2300	+7.089%	141	362	-91.253%
2026-02-25	4.4500	4.4500	3.9500	3.9500	+2.597%	22	290	-90.633%
2026-02-20	3.5000	3.8500	3.5000	3.8500	-4.229%	38	290	-90.390%
2026-02-19	4.0600	4.0600	3.9700	4.0200	+10.137%	45	292	-90.796%
2026-02-18	3.5200	3.6500	3.5200	3.6500	+4.286%	21	251	-89.863%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+4.478%	1	251	-89.429%
2026-02-12	4.0000	4.0000	3.3500	3.3500	-11.842%	5	251	-88.955%
2026-02-11	3.8500	3.8500	3.8000	3.8000	+20.635%	4	248	-90.263%
2026-02-05	3.2500	3.2500	3.1500	3.1500	-14.865%	3	252	-88.254%
2026-02-04	3.5000	3.7000	3.5000	3.7000	+28.472%	4	249	-90.000%
2026-02-02	2.8800	2.8800	2.8800	2.8800	-8.280%	1	253	-87.153%
2026-01-30	3.1400	3.1400	3.1400	3.1400	-10.286%	1	253	-88.217%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+26.812%	1	253	-89.429%
2026-01-28	2.7600	2.7600	2.7600	2.7600	-21.143%	1	252	-86.594%
2026-01-27	3.8000	3.8000	3.5000	3.5000	+2.041%	36	251	-89.429%
2026-01-26	3.4300	3.4300	3.4300	3.4300	-8.533%	20	252	-89.213%
2026-01-23	3.7500	3.7500	3.7500	3.7500	+19.048%	2	232	-90.133%
2026-01-21	2.8100	3.1500	2.8100	3.1500	+14.545%	3	234	-88.254%
2026-01-20	2.7500	2.7500	2.7500	2.7500	-3.846%	4	236	-86.545%
2026-01-16	2.8600	2.8600	2.8600	2.8600	+0.351%	4	240	-87.063%
2026-01-15	2.8500	2.8500	2.8500	2.8500	-9.524%	20	240	-87.018%
2026-01-14	3.2500	3.3000	3.1300	3.1500	+14.964%	200	220	-88.254%
2026-01-08	2.7400	2.7400	2.7400	2.7400	0.000%	20	20	-86.496%