Dark

HAL20260918C27
HAL Sep 18 2026 27.00 Call (HAL260918C00027000)
option OPRA

Inactive

Jun 15, 2026

11.60-10.769%(-1.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	12.1000	12.1000	11.6000	11.6000	-10.769%	4	1,215	0.000%
2026-06-12	13.0000	13.0000	13.0000	13.0000	0.000%	1	1,216	-10.769%
2026-06-09	13.0000	13.0000	13.0000	13.0000	+6.557%	1	1,216	-10.769%
2026-05-29	12.2000	12.2000	12.2000	12.2000	-18.991%	1	1,217	-4.918%
2026-05-21	15.0600	15.0600	15.0600	15.0600	-8.002%	4	1,217	-22.975%
2026-05-19	16.3700	16.3700	16.3700	16.3700	+12.200%	1	1,217	-29.139%
2026-05-14	14.6100	14.6100	14.5900	14.5900	+13.541%	2	1,218	-20.493%
2026-04-24	12.8500	12.8500	12.8500	12.8500	+7.983%	10	1,217	-9.728%
2026-04-16	11.9000	11.9000	11.9000	11.9000	-3.487%	2	1,217	-2.521%
2026-04-13	12.3300	12.3300	12.3300	12.3300	+5.656%	1	1,217	-5.921%
2026-04-09	11.6700	11.6700	11.6700	11.6700	-3.314%	25	1,216	-0.600%
2026-04-07	12.0700	12.0700	12.0700	12.0700	-13.786%	1	1,216	-3.894%
2026-03-27	14.0000	14.0000	14.0000	14.0000	+6.870%	1	1,216	-17.143%
2026-03-26	13.1000	13.1000	13.1000	13.1000	+6.073%	3	1,216	-11.450%
2026-03-25	12.3500	12.3500	12.3500	12.3500	+9.292%	1	1,219	-6.073%
2026-03-20	11.3000	11.3000	11.3000	11.3000	+15.897%	1	1,220	+2.655%
2026-03-11	9.7500	9.7500	9.7500	9.7500	+2.094%	2	1,220	+18.974%
2026-03-10	9.4200	9.6900	9.4200	9.5500	+3.243%	8	1,222	+21.466%
2026-03-04	9.2500	9.2500	9.2500	9.2500	-6.377%	1	1,218	+25.405%
2026-03-02	9.8800	9.8800	9.8800	9.8800	-2.178%	1	1,219	+17.409%
2026-02-27	10.1000	10.1000	10.1000	10.1000	+13.611%	20	1,219	+14.851%
2026-02-18	8.8900	8.8900	8.8900	8.8900	+2.537%	1	1,209	+30.484%
2026-02-13	8.9500	8.9500	8.6700	8.6700	+0.814%	3	1,210	+33.795%
2026-02-12	8.3000	8.6000	8.3000	8.6000	-7.427%	5	1,210	+34.884%
2026-02-09	9.2900	9.2900	9.2900	9.2900	+11.257%	1	1,206	+24.865%
2026-02-05	8.3500	8.3500	8.3500	8.3500	-4.897%	3	1,206	+38.922%
2026-02-04	8.7800	8.7800	8.7800	8.7800	+9.750%	1	1,206	+32.118%
2026-02-02	7.8500	8.0000	7.8500	8.0000	-1.235%	22	1,206	+45.000%
2026-01-30	8.2000	8.2000	8.1000	8.1000	+10.204%	3	1,207	+43.210%
2026-01-20	7.3500	7.3500	7.3500	7.3500	-6.962%	10	1,207	+57.823%
2026-01-14	7.9000	7.9000	7.9000	7.9000	+17.385%	1	1,197	+46.835%
2026-01-12	7.3000	7.3000	6.7300	6.7300	+3.063%	51	1,197	+72.363%
2026-01-08	6.5300	6.5300	6.5300	6.5300	+4.984%	1	1,152	+77.642%
2026-01-06	6.8000	6.8000	6.2200	6.2200	-14.795%	13	1,152	+86.495%
2026-01-05	6.7400	7.3000	6.7400	7.3000	+40.385%	16	1,146	+58.904%
2026-01-02	5.2000	5.2000	5.2000	5.2000	+23.810%	1	1,146	+123.077%
2025-12-31	4.2000	4.2000	4.2000	4.2000	-2.098%	1	1,147	+176.190%
2025-12-30	4.2900	4.2900	4.2900	4.2900	+4.126%	3	1,147	+170.396%
2025-12-29	4.1200	4.1200	4.1200	4.1200	+0.733%	21	1,150	+181.553%
2025-12-23	4.1200	4.1200	4.0900	4.0900	-4.215%	30	1,150	+183.619%
2025-12-22	4.2700	4.2700	4.2700	4.2700	+8.101%	10	1,149	+171.663%
2025-12-19	3.9500	3.9500	3.9500	3.9500	+2.597%	2	1,149	+193.671%
2025-12-18	3.8500	3.8500	3.8500	3.8500	+11.594%	1	1,147	+201.299%
2025-12-16	3.6000	3.6000	3.4500	3.4500	-24.176%	81	1,147	+236.232%
2025-12-15	4.5500	4.5500	4.5500	4.5500	-2.151%	1	1,148	+154.945%
2025-12-12	4.6500	4.6500	4.6500	4.6500	+5.682%	1	1,149	+149.462%
2025-12-05	4.3500	4.4000	4.3500	4.4000	+6.024%	52	1,149	+163.636%
2025-12-04	3.9500	4.1500	3.8500	4.1500	+4.271%	75	1,098	+179.518%
2025-12-03	3.8500	3.9800	3.8500	3.9800	+28.387%	12	1,052	+191.457%
2025-12-02	3.1000	3.1000	3.1000	3.1000	-7.463%	5	1,060	+274.194%
2025-12-01	3.3500	3.3500	3.3500	3.3500	-7.459%	1	1,065	+246.269%
2025-11-17	3.6200	3.6200	3.6200	3.6200	-12.771%	8	1,065	+220.442%
2025-11-13	4.1500	4.1500	4.1500	4.1500	-3.488%	1	1,057	+179.518%
2025-11-12	3.3000	4.3000	3.3000	4.3000	-10.417%	11	1,056	+169.767%
2025-11-11	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,046	+141.667%
2025-11-06	4.5000	4.5000	4.5000	4.5000	+18.421%	1	1,046	+157.778%
2025-11-05	4.0300	4.0300	3.8000	3.8000	-5.000%	3	1,045	+205.263%
2025-10-31	4.0000	4.0000	4.0000	4.0000	0.000%	7	1,042	+190.000%
2025-10-30	4.2500	4.2500	4.0000	4.0000	+6.667%	3	1,041	+190.000%
2025-10-28	3.7500	3.7500	3.7500	3.7500	-7.635%	1	1,041	+209.333%
2025-10-27	4.0600	4.0600	4.0600	4.0600	+0.744%	14	1,040	+185.714%
2025-10-24	4.0500	4.0500	4.0300	4.0300	-2.184%	5	1,040	+187.841%
2025-10-23	3.7500	4.1200	3.7500	4.1200	+11.351%	27	1,044	+181.553%
2025-10-22	3.5300	3.7100	3.5300	3.7000	+19.355%	20	1,050	+213.514%
2025-10-21	2.5000	3.1000	2.5000	3.1000	+80.233%	26	1,050	+274.194%
2025-10-20	1.7200	1.7200	1.7200	1.7200	+4.242%	5	1,047	+574.419%
2025-10-16	1.6500	1.6500	1.6500	1.6500	-6.250%	1	1,047	+603.030%
2025-10-14	1.7800	1.7800	1.7600	1.7600	+1.149%	15	1,046	+559.091%
2025-10-10	2.0000	2.0000	1.7400	1.7400	-16.746%	164	1,045	+566.667%
2025-10-09	2.2500	2.2500	2.0900	2.0900	-16.400%	51	939	+455.024%
2025-10-07	2.5000	2.5000	2.3400	2.5000	-4.943%	101	937	+364.000%
2025-10-03	2.6300	2.6300	2.6300	2.6300	-12.333%	50	937	+341.065%
2025-10-02	3.0000	3.0000	3.0000	3.0000	-0.662%	3	887	+286.667%
2025-10-01	3.0200	3.0200	3.0200	3.0200	+6.338%	10	887	+284.106%
2025-09-30	2.8200	2.8400	2.8200	2.8400	-12.615%	6	877	+308.451%
2025-09-26	3.4000	3.4000	3.2500	3.2500	+16.906%	11	877	+256.923%
2025-09-23	2.3900	2.8500	2.3900	2.7800	+54.444%	11	875	+317.266%
2025-09-12	1.8500	1.8500	1.8000	1.8000	+2.273%	62	869	+544.444%
2025-09-11	1.8000	1.8100	1.7600	1.7600	-2.222%	915	869	+559.091%
2025-09-02	1.8000	1.8000	1.8000	1.8000	+4.651%	1	203	+544.444%
2025-08-27	1.7200	1.7200	1.7200	1.7200	+9.554%	5	202	+574.419%
2025-08-26	1.5700	1.5700	1.5700	1.5700	+6.803%	2	202	+638.854%
2025-08-18	1.4700	1.4700	1.4700	1.4700	+12.214%	73	200	+689.116%
2025-08-14	1.3100	1.3100	1.3100	1.3100	-2.963%	36	127	+785.496%
2025-08-12	1.3500	1.3500	1.3500	1.3500	-17.683%	1	95	+759.259%
2025-08-05	1.6400	1.6400	1.6400	1.6400	-14.583%	5	94	+607.317%
2025-07-31	2.0000	2.0000	1.9200	1.9200	-11.111%	6	94	+504.167%
2025-07-29	2.1600	2.1600	2.1600	2.1600	+51.049%	7	88	+437.037%
2025-07-22	1.4300	1.4300	1.4300	1.4300	-15.882%	5	88	+711.189%
2025-07-15	1.7000	1.7000	1.7000	1.7000	-10.526%	2	88	+582.353%
2025-07-14	1.9000	1.9000	1.9000	1.9000	+1.064%	2	86	+510.526%
2025-07-11	1.8800	1.8800	1.8800	1.8800	-1.571%	1	84	+517.021%
2025-07-10	1.9100	1.9100	1.9100	1.9100	+22.436%	1	84	+507.330%
2025-07-08	1.5600	1.5600	1.5600	1.5600	0.000%	10	83	+643.590%
2025-07-07	1.5600	1.5600	1.5600	1.5600	-4.878%	1	83	+643.590%
2025-07-01	1.2800	1.6400	1.2800	1.6400	+24.242%	15	83	+607.317%
2025-06-30	1.3400	1.3400	1.3000	1.3200	-11.409%	5	71	+778.788%
2025-06-27	1.4700	1.4900	1.4700	1.4900	+10.370%	35	70	+678.523%
2025-06-25	1.3500	1.3500	1.3500	1.3500	-50.909%	2	35	+759.259%
2025-06-17	2.7500	2.7500	2.7500	2.7500	+10.000%	10	33	+321.818%
2025-06-13	2.2400	2.5000	2.2400	2.5000	+58.228%	62	23	+364.000%
2025-06-03	1.5900	1.6100	1.5700	1.5800	+26.400%	4	2	+634.177%
2025-05-30	1.2500	1.2500	1.2500	1.2500	-9.420%	2	3	+828.000%
2025-05-27	1.3800	1.3800	1.3800	1.3800	0.000%	2	2	+740.580%