Dark

HAL20260918C25
HAL Sep 18 2026 25.00 Call (HAL260918C00025000)
option OPRA

EOD

Aug 11, 2026

8.75+25.000%(+1.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	8.7500	8.7500	8.7500	8.7500	+25.000%	6	479	0.000%
2026-08-03	7.0000	7.0000	7.0000	7.0000	+0.719%	10	473	+25.000%
2026-07-28	6.9500	6.9500	6.9500	6.9500	-10.897%	1	473	+25.899%
2026-07-27	7.8000	7.8000	7.8000	7.8000	-3.106%	5	473	+12.179%
2026-07-21	8.0000	8.0500	8.0000	8.0500	-7.471%	2	473	+8.696%
2026-07-07	9.0000	9.0000	8.7000	8.7000	-9.563%	50	473	+0.575%
2026-06-25	9.6200	9.6200	9.6200	9.6200	+5.022%	1	506	-9.044%
2026-06-24	9.1600	9.1600	9.1600	9.1600	-31.896%	10	506	-4.476%
2026-06-15	13.5500	13.5500	13.4500	13.4500	-12.206%	2	510	-34.944%
2026-05-27	15.3200	15.3200	15.3200	15.3200	-16.147%	1	509	-42.885%
2026-05-19	18.2700	18.2700	18.2700	18.2700	+17.871%	1	510	-52.107%
2026-05-06	15.5000	15.5000	15.5000	15.5000	+26.016%	1	509	-43.548%
2026-04-20	12.3000	12.3000	12.3000	12.3000	-9.559%	1	509	-28.862%
2026-04-14	13.6000	13.6000	13.6000	13.6000	-6.207%	5	509	-35.662%
2026-04-01	14.5000	14.5000	14.5000	14.5000	+11.111%	3	509	-39.655%
2026-03-20	13.0500	13.0500	13.0500	13.0500	+24.286%	3	512	-32.950%
2026-03-17	10.5000	10.5000	10.5000	10.5000	+5.000%	10	515	-16.667%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-12.434%	10	515	-12.500%
2026-02-23	11.4200	11.4200	11.4200	11.4200	+24.809%	1	515	-23.380%
2026-02-02	9.1500	9.1500	9.1500	9.1500	+4.096%	1	516	-4.372%
2026-01-16	8.7900	8.7900	8.7900	8.7900	-2.980%	1	515	-0.455%
2026-01-13	8.7000	9.0600	8.7000	9.0600	+4.138%	102	515	-3.422%
2026-01-08	8.7000	8.7000	8.7000	8.7000	+10.828%	100	617	+0.575%
2026-01-07	7.8500	7.8500	7.8500	7.8500	+6.081%	1	548	+11.465%
2026-01-06	7.9000	7.9000	7.4000	7.4000	-17.778%	3	549	+18.243%
2026-01-05	8.2700	9.0000	7.7000	9.0000	+38.889%	217	551	-2.778%
2026-01-02	5.7500	6.4800	5.7500	6.4800	+14.286%	30	539	+35.031%
2025-12-30	5.6700	5.6700	5.6700	5.6700	+7.386%	100	511	+54.321%
2025-12-24	5.2800	5.2800	5.2800	5.2800	+6.667%	1	451	+65.720%
2025-12-18	4.9500	4.9500	4.9500	4.9500	+10.000%	101	451	+76.768%
2025-12-02	4.5000	4.5000	4.4900	4.5000	+13.924%	21	390	+94.444%
2025-11-24	3.9500	3.9500	3.9500	3.9500	+11.268%	1	395	+121.519%
2025-11-21	3.8000	3.8000	3.5500	3.5500	-7.792%	16	394	+146.479%
2025-11-20	4.1000	4.1000	3.8500	3.8500	-8.333%	30	378	+127.273%
2025-11-19	4.4900	4.4900	4.2000	4.2000	-19.075%	5	368	+108.333%
2025-11-13	5.1900	5.1900	5.1900	5.1900	-13.356%	10	368	+68.593%
2025-11-11	6.1000	6.1000	5.9900	5.9900	+13.019%	11	368	+46.077%
2025-11-10	5.3000	5.3000	5.3000	5.3000	+3.314%	1	358	+65.094%
2025-11-07	5.1300	5.1300	5.1300	5.1300	+1.786%	10	357	+70.565%
2025-10-31	5.2000	5.2000	5.0400	5.0400	+7.234%	10	357	+73.611%
2025-10-28	4.7000	4.7000	4.7000	4.7000	-5.051%	1	352	+86.170%
2025-10-27	5.1000	5.1000	4.9500	4.9500	-3.320%	4	351	+76.768%
2025-10-23	5.1200	5.1200	5.1200	5.1200	+23.373%	1	351	+70.898%
2025-10-22	4.2500	4.2500	4.1500	4.1500	+7.513%	4	352	+110.843%
2025-10-21	3.4500	3.8600	3.4500	3.8600	+60.833%	137	353	+126.684%
2025-10-17	2.4000	2.4000	2.4000	2.4000	-0.415%	50	302	+264.583%
2025-10-15	2.4100	2.4100	2.4100	2.4100	+10.046%	5	255	+263.071%
2025-10-10	2.5200	2.5200	2.1900	2.1900	-22.064%	21	255	+299.543%
2025-10-09	2.7700	2.8100	2.7700	2.8100	-21.944%	2	251	+211.388%
2025-10-02	3.6000	3.6000	3.6000	3.6000	-6.494%	3	249	+143.056%
2025-09-29	3.8500	3.8500	3.8500	3.8500	-6.098%	4	249	+127.273%
2025-09-26	4.1500	4.1500	4.0000	4.1000	+10.811%	9	248	+113.415%
2025-09-25	3.7000	3.7000	3.7000	3.7000	+0.817%	2	246	+136.486%
2025-09-24	3.9200	3.9200	3.6500	3.6700	+1.944%	5	244	+138.420%
2025-09-23	3.6000	3.6200	3.6000	3.6000	+63.636%	106	244	+143.056%
2025-09-22	2.2200	2.2200	2.2000	2.2000	-4.348%	3	151	+297.727%
2025-09-19	2.3000	2.3000	2.3000	2.3000	+10.577%	3	151	+280.435%
2025-09-15	2.2500	2.2500	2.0800	2.0800	-12.971%	7	151	+320.673%
2025-09-12	2.3800	2.3900	2.3800	2.3900	-1.240%	3	151	+266.109%
2025-09-11	2.4200	2.4200	2.4200	2.4200	+7.080%	1	148	+261.570%
2025-09-04	2.2600	2.2600	2.2600	2.2600	+0.444%	1	147	+287.168%
2025-08-22	2.1000	2.2500	2.1000	2.2500	+22.951%	36	146	+288.889%
2025-08-20	1.8200	1.8800	1.8200	1.8300	-4.188%	36	167	+378.142%
2025-08-19	1.9100	1.9100	1.9100	1.9100	-3.535%	1	144	+358.115%
2025-08-18	1.8500	1.9900	1.8500	1.9800	-0.503%	7	144	+341.919%
2025-08-15	1.9800	1.9900	1.9800	1.9900	+9.945%	6	139	+339.698%
2025-08-12	1.8100	1.8100	1.8100	1.8100	-13.810%	2	138	+383.425%
2025-08-07	2.1000	2.1000	2.1000	2.1000	+5.000%	2	140	+316.667%
2025-08-01	2.0000	2.0000	2.0000	2.0000	-17.695%	1	140	+337.500%
2025-07-31	2.4300	2.4300	2.4300	2.4300	-30.966%	1	140	+260.082%
2025-07-29	3.5200	3.5200	3.5200	3.5200	+65.258%	1	140	+148.580%
2025-07-16	2.1300	2.1300	2.1300	2.1300	-19.925%	1	139	+310.798%
2025-07-14	2.6600	2.6600	2.6600	2.6600	+20.909%	1	140	+228.947%
2025-07-01	2.2000	2.2000	2.2000	2.2000	+20.879%	4	139	+297.727%
2025-06-25	1.8200	1.8200	1.8200	1.8200	-4.211%	5	135	+380.769%
2025-06-24	1.9000	1.9000	1.9000	1.9000	-11.215%	10	131	+360.526%
2025-06-23	2.9200	2.9200	2.1400	2.1400	-35.152%	113	141	+308.879%
2025-06-18	3.3000	3.3000	3.3000	3.3000	+6.109%	2	27	+165.152%
2025-06-16	3.0700	3.1100	3.0700	3.1100	+7.612%	13	27	+181.350%
2025-06-13	2.8900	2.8900	2.8900	2.8900	+9.470%	18	14	+202.768%
2025-06-10	2.6400	2.6400	2.6400	2.6400	+67.089%	2	5	+231.439%
2025-05-27	1.7300	1.7700	1.5800	1.5800	0.000%	3	3	+453.797%