Dark

HAL20260918C23
HAL Sep 18 2026 23.00 Call (HAL260918C00023000)
option OPRA

EOD

Jun 25, 2026

12.14-21.118%(-3.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	12.1400	12.1400	12.1400	12.1400	-21.118%	2	650	0.000%
2026-06-15	15.4500	15.4500	15.3900	15.3900	-11.194%	2	650	-21.118%
2026-06-12	17.1500	17.3300	17.1500	17.3300	+48.120%	2	650	-29.948%
2026-03-09	11.7000	11.7000	11.7000	11.7000	-3.306%	1	1,145	+3.761%
2026-03-06	12.1000	12.1000	12.1000	12.1000	-6.564%	2	1,145	+0.331%
2026-02-23	12.9500	12.9500	12.9500	12.9500	+12.121%	1	1,145	-6.255%
2026-02-10	11.7000	11.7000	11.5500	11.5500	-4.467%	2	1,145	+5.108%
2026-02-06	12.0900	12.0900	12.0900	12.0900	-1.225%	5	1,144	+0.414%
2026-02-04	12.2400	12.2400	12.2400	12.2400	+11.374%	5	1,144	-0.817%
2026-01-22	11.0400	11.0400	10.9900	10.9900	+6.699%	2	1,144	+10.464%
2026-01-16	10.3000	10.3000	10.3000	10.3000	-0.962%	2	1,148	+17.864%
2026-01-09	10.4000	10.4000	10.4000	10.4000	+2.463%	2	1,148	+16.731%
2026-01-05	10.1500	10.1500	10.1500	10.1500	+97.087%	1	1,155	+19.606%
2025-11-26	5.1000	5.1500	5.1000	5.1500	-10.900%	10	1,155	+135.728%
2025-11-20	5.7800	5.7800	5.7800	5.7800	-9.688%	1	1,155	+110.035%
2025-11-13	6.5000	6.5000	6.4000	6.4000	-10.615%	65	1,156	+89.688%
2025-11-11	7.1600	7.1600	7.1600	7.1600	+18.152%	1	1,132	+69.553%
2025-11-06	6.3000	6.3000	6.0600	6.0600	+0.165%	2	1,132	+100.330%
2025-11-05	6.0500	6.0500	6.0500	6.0500	-3.200%	1	1,133	+100.661%
2025-11-03	5.9000	6.2500	5.9000	6.2500	-4.580%	3	1,131	+94.240%
2025-10-30	6.5500	6.5500	6.5500	6.5500	+0.460%	2	1,131	+85.344%
2025-10-29	6.5200	6.5200	6.5200	6.5200	+2.194%	7	1,131	+86.196%
2025-10-27	6.3800	6.3800	6.3800	6.3800	-0.313%	2	1,132	+90.282%
2025-10-24	6.4000	6.4000	6.4000	6.4000	+30.612%	1	1,132	+89.688%
2025-10-21	4.9000	4.9000	4.9000	4.9000	+55.063%	50	1,132	+147.755%
2025-10-15	3.1300	3.1600	3.1300	3.1600	-0.315%	3	1,182	+284.177%
2025-10-13	3.1700	3.1700	3.1700	3.1700	+1.929%	5	1,179	+282.965%
2025-10-10	3.1100	3.1100	3.1100	3.1100	-18.158%	1	1,174	+290.354%
2025-10-09	3.8300	3.8300	3.8000	3.8000	-11.628%	52	1,174	+219.474%
2025-10-06	4.4200	4.4200	4.3000	4.3000	-6.926%	103	1,261	+182.326%
2025-10-01	4.6200	4.6200	4.6200	4.6200	-5.133%	8	1,314	+162.771%
2025-09-29	4.8700	4.8700	4.8700	4.8700	-6.346%	1	1,315	+149.281%
2025-09-26	5.2000	5.2000	5.2000	5.2000	+14.790%	2	1,316	+133.462%
2025-09-24	5.1000	5.1000	4.5300	4.5300	+0.667%	12	1,318	+167.991%
2025-09-23	3.6500	4.5000	3.6500	4.5000	+51.007%	56	1,314	+169.778%
2025-09-22	2.9800	2.9800	2.9800	2.9800	-5.397%	1	1,368	+307.383%
2025-09-19	3.1500	3.1500	3.1500	3.1500	0.000%	4	1,367	+285.397%
2025-09-16	3.1500	3.1500	3.1500	3.1500	+14.545%	4	1,371	+285.397%
2025-09-15	2.8000	2.8000	2.7500	2.7500	-11.290%	110	1,367	+341.455%
2025-09-12	3.0400	3.1500	3.0400	3.1000	-0.322%	104	1,377	+291.613%
2025-09-11	3.2500	3.2500	3.1100	3.1100	-2.813%	12	1,324	+290.354%
2025-09-10	3.2000	3.2000	3.2000	3.2000	+9.215%	1	1,312	+279.375%
2025-09-09	2.9300	2.9300	2.9300	2.9300	-5.484%	1	1,313	+314.334%
2025-09-05	3.1000	3.1000	3.1000	3.1000	0.000%	50	1,314	+291.613%
2025-09-02	3.1000	3.1000	3.1000	3.1000	-6.061%	2	1,288	+291.613%
2025-08-29	3.3000	3.3000	3.3000	3.3000	+7.492%	50	1,238	+267.879%
2025-08-27	3.0500	3.0700	3.0500	3.0700	+0.327%	7	1,238	+295.440%
2025-08-25	2.9200	3.1500	2.9200	3.0600	+0.328%	20	1,237	+296.732%
2025-08-22	2.6500	3.0500	2.6500	3.0500	+25.514%	215	1,429	+298.033%
2025-08-20	2.3700	2.4300	2.3700	2.4300	0.000%	111	1,433	+399.588%
2025-08-19	2.6900	2.6900	2.4300	2.4300	-8.989%	34	1,333	+399.588%
2025-08-18	2.6700	2.6700	2.6700	2.6700	+6.800%	30	1,363	+354.682%
2025-08-15	2.5000	2.5000	2.5000	2.5000	+13.636%	5	1,333	+385.600%
2025-08-11	2.3000	2.3100	2.2000	2.2000	-11.647%	4	1,333	+451.818%
2025-08-08	2.4900	2.4900	2.4900	2.4900	-7.090%	1	1,330	+387.550%
2025-08-07	2.6800	2.6800	2.6800	2.6800	-6.294%	1	1,329	+352.985%
2025-08-05	2.8600	2.8600	2.8600	2.8600	-22.703%	4	1,328	+324.476%
2025-07-29	3.6000	4.3200	3.6000	3.7000	+5.714%	20	1,324	+228.108%
2025-07-28	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,308	+246.857%
2025-07-25	3.3000	3.3000	3.3000	3.3000	+2.167%	2	1,309	+267.879%
2025-07-24	3.2300	3.2300	3.2300	3.2300	+17.455%	2	1,309	+275.851%
2025-07-21	2.7500	2.7500	2.7500	2.7500	-8.333%	1	1,309	+341.455%
2025-07-16	2.3500	3.0000	2.3500	3.0000	-7.692%	3	1,309	+304.667%
2025-07-14	3.5500	3.6000	3.2500	3.2500	-4.412%	244	1,308	+273.538%
2025-07-11	3.4000	3.4000	3.4000	3.4000	-1.449%	4	1,064	+257.059%
2025-07-10	3.4500	3.4500	3.4500	3.4500	+159.398%	163	1,060	+251.884%
2025-07-02	2.9800	2.9800	1.3300	1.3300	-54.296%	51	898	+812.782%
2025-07-01	2.9500	2.9500	2.9100	2.9100	+15.936%	65	949	+317.182%
2025-06-25	2.5100	2.5100	2.5100	2.5100	-2.713%	5	894	+383.665%
2025-06-24	2.7600	2.7600	2.5700	2.5800	-20.615%	3	889	+370.543%
2025-06-23	3.3500	3.4000	3.2000	3.2500	-2.402%	242	888	+273.538%
2025-06-18	4.2000	4.2000	3.3300	3.3300	-23.448%	79	575	+264.565%
2025-06-17	4.3500	4.3500	4.3500	4.3500	+6.098%	17	575	+179.080%
2025-06-16	4.0000	4.1000	4.0000	4.1000	+20.588%	197	558	+196.098%
2025-06-12	3.3500	3.4000	3.3500	3.4000	+1.493%	344	362	+257.059%
2025-06-11	3.3500	3.3500	3.3500	3.3500	+6.349%	5	19	+262.388%
2025-06-10	3.1500	3.1500	3.1500	3.1500	+6.061%	11	14	+285.397%
2025-06-09	2.9700	2.9700	2.9700	2.9700	+24.268%	1	4	+308.754%
2025-06-02	2.3900	2.3900	2.3900	2.3900	+19.500%	1	3	+407.950%
2025-05-30	2.0000	2.0000	2.0000	2.0000	-13.420%	2	2	+507.000%
2025-05-27	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	+425.541%