Dark

Check out our API

HAL20260904P33
HAL Sep 4 2026 33.00 Put (HAL260904P00033000)
option OPRA

EOD

Aug 13, 2026

1.13+21.505%(+0.20)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0400	1.1300	0.9500	1.1300	+21.505%	26	83	0.000%
2026-08-12	0.9600	0.9600	0.9000	0.9300	+3.333%	7	57	+21.505%
2026-08-10	1.0200	1.0200	0.9000	0.9000	-45.455%	13	50	+25.556%
2026-08-06	1.4300	1.6500	1.4300	1.6500	-27.632%	35	37	-31.515%
2026-07-31	2.2800	2.2800	2.2800	2.2800	+27.374%	1	2	-50.439%
2026-07-23	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-36.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC