Dark

Check out our API

HAL20260904P32
HAL Sep 4 2026 32.00 Put (HAL260904P00032000)
option OPRA

EOD

Aug 13, 2026

0.6000+3.448%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.6000	0.6000	0.6000	+3.448%	2	97	0.000%
2026-08-12	0.5800	0.5800	0.5800	0.5800	+16.000%	1	97	+3.448%
2026-08-11	0.6400	0.6400	0.4700	0.5000	-7.407%	47	96	+20.000%
2026-08-10	0.5500	0.5600	0.5300	0.5400	-55.000%	25	56	+11.111%
2026-08-07	1.1500	1.2000	1.1300	1.2000	-16.084%	23	31	-50.000%
2026-08-05	1.4300	1.4300	1.4300	1.4300	+10.000%	1	28	-58.042%
2026-08-04	1.3000	1.3000	1.3000	1.3000	0.000%	15	27	-53.846%
2026-07-31	1.3000	1.3000	1.3000	1.3000	+25.000%	10	22	-53.846%
2026-07-24	1.1200	1.1200	1.0400	1.0400	-15.447%	3	12	-42.308%
2026-07-23	1.2300	1.2300	1.2300	1.2300	0.000%	10	0	-51.220%

Share