Dark

Check out our Level2View

HAL20260904P31
HAL Sep 4 2026 31.00 Put (HAL260904P00031000)
option OPRA

EOD

Aug 13, 2026

0.3500-12.500%(-0.0500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.3500	0.3500	0.3500	-12.500%	25	207	0.000%
2026-08-12	0.3100	0.4000	0.3100	0.4000	+60.000%	43	182	-12.500%
2026-08-11	0.2300	0.2500	0.2300	0.2500	-19.355%	36	152	+40.000%
2026-08-10	0.7800	0.7800	0.3000	0.3100	-55.714%	91	143	+12.903%
2026-08-07	0.6700	0.7000	0.6700	0.7000	-24.731%	28	56	-50.000%
2026-08-05	0.9200	0.9300	0.9200	0.9300	-14.679%	25	28	-62.366%
2026-08-03	1.0900	1.0900	1.0900	1.0900	+12.371%	1	6	-67.890%
2026-07-31	0.9900	0.9900	0.9700	0.9700	-23.622%	2	5	-63.918%
2026-07-30	1.2700	1.2700	1.2700	1.2700	-6.618%	1	3	-72.441%
2026-07-29	1.3600	1.3600	1.3600	1.3600	+41.667%	1	2	-74.265%
2026-07-27	0.9600	0.9600	0.9600	0.9600	+29.730%	1	0	-63.542%
2026-07-24	0.7900	0.7900	0.7400	0.7400	0.000%	2	0	-52.703%

Share