Dark

Check out our API

HAL20260904P30
HAL Sep 4 2026 30.00 Put (HAL260904P00030000)
option OPRA

EOD

Aug 10, 2026

0.1700-66.000%(-0.3300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3000	0.3000	0.1700	0.1700	-66.000%	40	101	0.000%
2026-08-07	0.4200	0.5000	0.4200	0.5000	+16.279%	2	78	-66.000%
2026-08-06	0.4100	0.4300	0.4100	0.4300	-25.862%	39	76	-60.465%
2026-08-05	0.5800	0.5800	0.5800	0.5800	-10.769%	30	39	-70.690%
2026-08-03	0.6500	0.6500	0.6500	0.6500	-31.579%	2	10	-73.846%
2026-07-29	0.9500	0.9500	0.9500	0.9500	+6.742%	1	8	-82.105%
2026-07-28	0.8900	0.8900	0.8900	0.8900	+48.333%	1	0	-80.899%
2026-07-27	0.5000	0.6000	0.5000	0.6000	+30.435%	11	0	-71.667%
2026-07-24	0.8600	0.8600	0.4500	0.4600	-16.364%	6	0	-63.043%
2026-07-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-69.091%

Share