Dark

Check out our API

HAL20260904P29
HAL Sep 4 2026 29.00 Put (HAL260904P00029000)
option OPRA

EOD

Aug 12, 2026

0.0700-30.000%(-0.0300)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0700	0.0200	0.0700	-30.000%	86	151	0.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	146	-30.000%
2026-08-10	0.0800	0.1000	0.0800	0.1000	-65.517%	20	146	-30.000%
2026-08-06	0.4100	0.4100	0.2600	0.2900	-25.641%	8	130	-75.862%
2026-08-05	0.4100	0.4300	0.3700	0.3900	-2.500%	89	131	-82.051%
2026-08-03	0.4500	0.5000	0.4000	0.4000	-25.926%	3	51	-82.500%
2026-07-30	0.5400	0.5400	0.5400	0.5400	-12.903%	20	48	-87.037%
2026-07-29	0.6500	0.6500	0.6200	0.6200	+3.333%	5	28	-88.710%
2026-07-28	0.5200	0.6000	0.5200	0.6000	+27.660%	21	0	-88.333%
2026-07-27	0.4700	0.4700	0.4700	0.4700	+17.500%	1	0	-85.106%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-82.500%

Share