Dark

Check out our Level2View

HAL20260904P28
HAL Sep 4 2026 28.00 Put (HAL260904P00028000)
option OPRA

EOD

Aug 7, 2026

0.1400-46.154%(-0.1200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1400	0.1400	0.1400	0.1400	-46.154%	21	27	0.000%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-25.714%	2	6	-46.154%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4	-60.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-4.762%	4	3	-65.000%
2026-07-28	0.4200	0.4200	0.4200	0.4200	+40.000%	4	0	-66.667%
2026-07-24	0.3000	0.3600	0.3000	0.3000	0.000%	4	0	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC