Dark

Check out our API

HAL20260904P27
HAL Sep 4 2026 27.00 Put (HAL260904P00027000)
option OPRA

EOD

Aug 7, 2026

0.0900-47.059%(-0.0800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0700	0.0900	0.0700	0.0900	-47.059%	20	24	0.000%
2026-08-06	0.1700	0.1700	0.1700	0.1700	+21.429%	1	4	-47.059%
2026-08-05	0.1800	0.1800	0.1400	0.1400	-53.333%	2	4	-35.714%
2026-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	2	-70.000%
2026-07-28	0.4300	0.4300	0.3000	0.3000	+20.000%	2	0	-70.000%
2026-07-27	0.3200	0.3200	0.2500	0.2500	0.000%	2	0	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC