Dark

Check out our Level2View

HAL20260904C36
HAL Sep 4 2026 36.00 Call (HAL260904C00036000)
option OPRA

EOD

Aug 13, 2026

0.3700+5.714%(+0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.6000	0.2200	0.3700	+5.714%	12	30	0.000%
2026-08-11	0.5600	0.5600	0.3500	0.3500	-5.405%	48	33	+5.714%
2026-08-10	0.3900	0.4000	0.3600	0.3700	+42.308%	14	19	0.000%
2026-08-06	0.2600	0.2600	0.2600	0.2600	-7.143%	1	7	+42.308%
2026-08-03	0.2100	0.2800	0.2100	0.2800	-6.667%	2	6	+32.143%
2026-07-31	0.3000	0.3000	0.3000	0.3000	0.000%	1	5	+23.333%
2026-07-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	4	+23.333%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-49.153%	2	3	+23.333%
2026-07-27	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	-37.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC