Dark

Check out our Dark Pool Levels

HAL20260904C35
HAL Sep 4 2026 35.00 Call (HAL260904C00035000)
option OPRA

EOD

Aug 13, 2026

0.3800-43.284%(-0.2900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3600	0.4200	0.3600	0.3800	-43.284%	4	56	0.000%
2026-08-12	0.6600	0.6700	0.6600	0.6700	-8.219%	2	54	-43.284%
2026-08-11	0.6700	0.7800	0.6100	0.7300	+14.063%	86	53	-47.945%
2026-08-10	0.5000	0.7000	0.4900	0.6400	+68.421%	71	65	-40.625%
2026-08-07	0.8400	0.8400	0.3800	0.3800	-29.630%	2	48	0.000%
2026-08-06	0.5200	0.5400	0.4300	0.5400	+8.000%	45	47	-29.630%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+42.857%	1	42	-24.000%
2026-08-03	0.3800	0.3800	0.3500	0.3500	-14.634%	32	41	+8.571%
2026-07-31	0.3900	0.4100	0.3900	0.4100	+2.500%	3	10	-7.317%
2026-07-30	0.3700	0.4000	0.3700	0.4000	0.000%	9	9	-5.000%

Share