Dark

Check out our Dark Pool Levels

HAL20260904C34
HAL Sep 4 2026 34.00 Call (HAL260904C00034000)
option OPRA

EOD

Aug 13, 2026

0.6900-24.176%(-0.2200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7700	0.7700	0.5600	0.6900	-24.176%	10	71	0.000%
2026-08-12	0.9100	1.0500	0.9000	0.9100	-13.333%	5	70	-24.176%
2026-08-11	1.0600	1.1800	1.0200	1.0500	+6.061%	49	71	-34.286%
2026-08-10	0.8200	1.0500	0.8200	0.9900	+141.463%	81	68	-30.303%
2026-08-07	0.6500	0.6700	0.4100	0.4100	-46.753%	16	45	+68.293%
2026-08-06	0.6400	0.7800	0.6000	0.7700	+20.313%	98	36	-10.390%
2026-08-03	0.6200	0.6400	0.6200	0.6400	+8.475%	3	11	+7.812%
2026-07-30	0.6200	0.6300	0.5600	0.5900	-36.559%	6	9	+16.949%
2026-07-27	1.0700	1.0700	0.9300	0.9300	-34.965%	14	7	-25.806%
2026-07-24	1.4300	1.4300	1.4300	1.4300	0.000%	2	0	-51.748%

Share