Dark

Check out our API

HAL20260904C33
HAL Sep 4 2026 33.00 Call (HAL260904C00033000)
option OPRA

EOD

Aug 13, 2026

1.00-29.078%(-0.41)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1100	1.1100	1.0000	1.0000	-29.078%	7	47	0.000%
2026-08-12	1.4300	1.4300	1.4100	1.4100	-11.321%	21	45	-29.078%
2026-08-11	1.5200	1.5900	1.5200	1.5900	+4.605%	21	26	-37.107%
2026-08-10	1.5200	1.5200	1.5200	1.5200	+53.535%	2	35	-34.211%
2026-08-07	0.9000	0.9900	0.9000	0.9900	-9.174%	14	36	+1.010%
2026-08-06	0.9500	1.1700	0.9500	1.0900	-1.802%	49	26	-8.257%
2026-08-04	1.1100	1.1100	1.1100	1.1100	+38.750%	5	13	-9.910%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-18.367%	60	8	+25.000%
2026-07-31	0.9300	0.9800	0.8900	0.9800	+4.255%	62	68	+2.041%
2026-07-30	0.8400	0.9400	0.8400	0.9400	+13.253%	7	8	+6.383%
2026-07-29	0.8800	0.8800	0.8100	0.8300	-10.753%	22	5	+20.482%
2026-07-28	1.0100	1.0100	0.9300	0.9300	-33.094%	16	0	+7.527%
2026-07-27	1.4000	1.4700	1.3300	1.3900	0.000%	14	0	-28.058%

Share